BK0356 LED コンセプト

銘柄追加
  • 786.336
  • -12.756-1.60%
休場 05/24 15:00 CST
803.091高値785.807安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300506Shenzhen Minkave Technology
2.300.22+10.58%4,957.93万1.10億2.022.082.372.0216.00億13.17億6.96億5.73億+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%--8.66%損失損失16.83%デコレーション II
300317Jiawei Renewable Energy
4.700.41+9.56%1.00億4.81億4.384.294.984.3838.88億38.87億8.27億8.27億+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%--12.12%671.43247.3713.99%電気
300410Guangdong Zhengye Technology
7.830.62+8.60%8,910.57万6.75億7.067.218.496.8028.75億28.73億3.67億3.67億+34.08%+34.54%+52.63%+20.46%-8.63%-3.33%-10.92%--24.29%損失損失23.44%電池
600360Jilin Sino-Microelectronics
3.290.16+5.11%6,501.97万2.09億3.133.133.293.1231.59億31.59億9.60億9.60億-11.32%-31.46%-41.87%-45.89%-57.38%-52.12%-54.50%0.58%6.77%67.1486.585.43%半導体
002992Shenzhen Baoming Technology
64.902.38+3.81%510.24万3.13億63.0162.5265.0159.09119.59億50.86億1.84億7,837.17万+7.54%+12.09%+41.09%+31.48%-18.98%+30.27%-16.79%--6.51%損失損失9.47%オプティクスオプトエレクトロニクス
300301Shenzhen Changfang Group
1.390.04+2.96%598.20万825.03万1.371.351.401.3610.98億10.98億7.90億7.90億-2.80%0.00%+2.21%-9.15%-27.98%-21.47%-16.77%--0.76%損失損失2.96%オプティクスオプトエレクトロニクス
300201Xuzhou Handler Special Vehicle
3.870.08+2.11%1,713.84万6,643.97万3.793.793.973.7840.28億40.12億10.41億10.37億-3.73%-6.52%-6.52%-7.86%-21.02%+7.80%-23.21%--1.65%19.5519.555.01%建設機械
300582Inventronics
9.290.14+1.53%709.18万6,603.96万9.199.159.469.0827.76億20.56億2.99億2.21億-0.96%-0.64%+24.53%+11.26%-26.15%-23.32%-22.65%--3.20%損失損失4.15%オプティクスオプトエレクトロニクス
300306Hangzhou Everfine Photo-e-info
9.480.14+1.50%340.24万3,204.69万9.339.349.579.1625.50億14.94億2.69億1.58億-0.32%-0.11%+4.41%+1.39%-20.27%-17.71%-19.52%3.16%2.16%28.0527.324.39%一般機器
000701Xiamen Xinde Co Ltd.
4.730.06+1.28%5,252.68万2.49億4.654.674.994.5132.50億30.29億6.87億6.40億+1.72%+7.01%+16.22%+15.93%-23.83%-25.04%-23.09%--8.20%損失損失10.28%その他の電子機器II
600894Guangzhou Guangri Stock
13.220.13+0.99%1,389.50万1.86億13.0013.0913.5813.00113.68億113.68億8.60億8.60億+6.10%+4.51%+15.06%+70.14%+76.27%+85.67%+79.86%1.36%1.62%15.4114.924.43%特殊装備
603855Warom Technology Incorporated
21.440.20+0.94%122.76万2,646.96万21.3821.2421.8621.1172.37億70.95億3.38億3.31億+0.89%-3.64%-4.63%+24.87%+10.34%-16.51%+13.08%4.66%0.37%15.7315.703.53%特殊装備
002660Moso Power Supply Technology
8.030.07+0.88%850.35万6,874.98万8.047.968.187.9328.64億20.64億3.57億2.57億-0.25%-0.50%+10.61%+2.69%-16.00%-7.81%-35.14%1.25%3.31%40.9737.353.14%コンシューマエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
33.530.22+0.66%3,128.75万10.70億33.4133.3135.2033.40439.09億412.94億13.10億12.32億+3.33%+4.49%+13.05%-2.87%-20.55%-50.50%-22.72%2.09%2.54%9.269.645.40%太陽光発電装置
002638Dongguan Kingsun Optoelectronic
1.840.01+0.55%2,103.99万3,850.76万1.821.831.891.7926.43億24.79億14.37億13.47億-7.07%-7.54%-6.12%-19.30%-35.21%-36.99%-32.10%--1.56%損失損失5.46%教育
002723Kennede Electronics Mfg.
7.940.04+0.51%886.42万7,038.91万8.037.908.087.6925.25億25.17億3.18億3.17億-6.92%-11.48%+5.87%+6.43%-26.75%-21.23%-22.39%--2.80%損失損失4.94%照明器具Ⅱ
000055China Fangda Group
4.060.02+0.50%449.89万1,832.47万4.054.044.104.0343.60億27.44億10.74億6.76億-1.93%-0.25%+7.41%+2.53%-10.77%-16.46%-8.56%1.97%0.67%17.2015.981.73%装飾用建築材料
688403Union Semiconductor
8.450.04+0.48%1,199.24万1.00億8.398.418.498.1570.55億48.09億8.35億5.69億+4.71%+0.60%+11.62%-4.84%-21.90%-25.62%-19.91%--2.11%35.9635.964.04%半導体
688299Ningbo Solartron Technology
12.380.02+0.16%450.87万5,627.91万12.3312.3612.6512.2935.96億35.51億2.90億2.87億-3.28%+1.31%+11.93%+24.80%-14.97%-16.12%-11.25%0.40%1.57%45.6837.742.91%オプティクスオプトエレクトロニクス
688368Shanghai Bright Power Semiconductor Co., Ltd.
71.670.01+0.01%43.66万3,125.17万71.0471.6672.2070.5045.11億45.11億6,293.94万6,293.94万+0.77%-0.06%+11.58%-4.61%-36.43%-48.44%-33.60%--0.69%損失損失2.37%半導体
600330TDG Holding
7.510.000.00%2,498.13万1.89億7.457.517.727.4192.63億92.63億12.33億12.33億-0.79%-6.36%+5.77%+3.87%-15.33%-24.60%-12.98%0.67%2.03%32.7928.564.13%特殊装備
603303Hengdian Group Tospo Lighting
13.10-0.01-0.08%116.81万1,529.86万13.0013.1113.2312.9462.48億62.48億4.77億4.77億-3.39%-5.07%-2.46%+15.93%-1.80%-5.26%+1.95%2.54%0.25%16.2516.652.21%照明器具Ⅱ
001308Shenzhen KTC Technology
24.41-0.05-0.20%142.49万3,487.48万24.3824.4624.6024.38167.59億18.88億6.87億7,735.11万-2.40%-3.56%-17.95%-12.98%-4.65%-8.88%-12.76%2.46%1.84%13.7913.070.90%オプティクスオプトエレクトロニクス
688019Anji Microelectronics Technology
153.61-0.38-0.25%91.19万1.40億153.71153.99154.91151.32152.18億152.18億9,907.04万9,907.04万-3.98%-6.44%+14.70%+4.14%-8.85%-11.83%-3.85%0.21%0.92%35.2637.792.33%電子化学II
600261ZheJiang YanKon Group
3.24-0.01-0.31%482.31万1,570.18万3.253.253.283.2343.26億43.26億13.35億13.35億-1.52%-1.22%+7.64%+11.34%-9.24%-6.90%-0.92%4.01%0.36%20.7720.121.54%照明器具Ⅱ
300661SG Micro Corp
73.86-0.31-0.42%326.20万2.45億74.1974.1776.3673.86347.35億332.93億4.70億4.51億-3.17%-3.65%+9.75%+7.94%-14.41%-20.59%-17.02%0.31%0.72%113.98123.723.37%半導体
301002Shenzhen Sosen Electronics
15.09-0.08-0.53%98.77万1,500.42万15.1615.1715.4014.9218.54億8.81億1.23億5,836.22万-2.20%-0.46%+11.28%+8.41%-25.00%-19.26%-27.24%3.31%1.69%71.8676.603.16%電力網機器
301362Up-shine Lighting
37.01-0.26-0.70%85.81万3,201.80万37.0037.2737.7637.0038.74億9.40億1.05億2,538.76万-1.65%+0.14%+3.70%+9.89%-11.29%-26.83%-5.97%1.27%3.38%16.4016.832.04%照明器具Ⅱ
000725Boe Technology Group
4.23-0.03-0.70%2.93億12.44億4.254.264.284.221,592.70億1,558.87億376.53億368.53億-4.08%-3.42%+0.48%+6.28%+9.02%+9.61%+8.46%1.44%0.79%48.6262.211.41%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
27.00-0.20-0.74%430.33万1.17億27.2127.2027.6527.00352.46億348.05億13.05億12.89億-2.77%-5.10%+0.97%+12.03%+15.68%+22.97%+29.19%2.39%0.33%18.1516.812.39%ブラックアプライアンス

ニュース