BK0350 ビールのコンセプト

銘柄追加
  • 1,754.709
  • +18.415+1.06%
寄付前 04/29 15:00 CST
1,763.342高値1,732.591安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300892Pinlive Foods
15.490.92+6.31%262.50万4,010.65万14.7314.5715.5014.7315.49億6.81億1.00億4,399.52万+12.74%+5.81%-15.08%-27.21%-35.05%-36.18%-37.36%--5.97%損失損失5.29%飲み物と乳製品
002166Guilin Layn Natural Ingredients Corp.
7.600.43+6.00%3,270.88万2.46億7.307.177.787.3056.39億39.03億7.42億5.14億+9.35%+6.15%+0.53%+13.26%+1.88%-16.21%-2.19%1.32%6.37%63.3368.476.70%化学薬品
000752Tibet Development
6.600.31+4.93%41.35万272.91万6.606.296.606.6017.41億17.41億2.64億2.64億+25.71%+14.78%+5.26%-8.21%-4.21%+66.25%-6.52%--0.16%507.69損失0.00%ノンリキュール
002329Royal Group Co.,Ltd.
4.150.10+2.47%1,841.45万7,547.07万4.014.054.174.0036.07億27.33億8.69億6.59億+8.07%+3.23%-5.47%-19.88%-21.55%-33.39%-35.96%--2.80%53.2153.904.20%飲み物と乳製品
001338Gdh Supertime Group
11.150.26+2.39%1,596.09万1.78億10.8510.8911.4410.8455.94億26.31億5.02億2.36億+8.67%+11.61%+8.57%+2.11%-19.73%-34.10%-7.55%0.54%6.76%25.3432.235.51%農産物の加工
600132Chongqing Brewery
68.051.55+2.33%618.55万4.18億66.2066.5068.5065.82329.34億329.34億4.84億4.84億+4.69%+1.61%+5.34%+16.23%-13.31%-37.73%+2.41%3.82%1.28%23.5024.644.03%ノンリキュール
002701ORG Technology
4.510.10+2.27%2,257.58万1.01億4.374.414.514.37116.05億115.94億25.73億25.71億+2.73%+0.89%+6.62%+15.05%+0.89%-5.05%+8.94%2.66%0.88%15.9420.503.18%パッケージ印刷
600108Gansu Yasheng Industrial
2.680.05+1.90%1,703.65万4,536.43万2.632.632.682.6252.18億52.18億19.47億19.47億+2.29%+1.52%-0.37%+2.68%-10.67%-14.27%-3.60%0.15%0.88%51.5449.632.28%植栽産業
000929Lanzhou Huanghe Enterprise
7.820.14+1.82%590.49万4,565.05万7.687.687.837.5114.53億14.53億1.86億1.86億+12.84%+15.00%+3.71%-9.70%-19.96%-20.29%-20.20%--3.18%損失損失4.17%ノンリキュール
002969Jiamei Food Packaging
3.460.06+1.76%2,689.24万9,219.56万3.353.403.463.3533.18億19.93億9.59億5.76億+3.59%-6.23%-1.42%-16.43%-11.28%-3.86%-11.05%0.32%4.67%18.6021.493.24%パッケージ印刷
603076Ningbo Lehui International Engineering Equipment
27.050.46+1.73%342.40万9,303.28万26.5526.5928.1226.2232.65億32.65億1.21億1.21億+4.64%+19.32%+11.78%+14.28%-1.85%-41.68%+0.93%0.30%2.84%201.87165.957.15%特殊装備
002183Eternal
3.630.06+1.68%2,902.18万1.05億3.553.573.643.5494.27億94.27億25.97億25.97億+6.76%+3.13%-3.71%-10.59%-17.12%-35.52%-18.97%0.55%1.12%71.1867.222.80%ロジスティクス
000523Hongmian Zhihui Science And Technology Innovation
3.130.05+1.62%1,210.41万3,759.81万3.083.083.143.0657.45億43.09億18.35億13.77億+5.03%+1.29%-0.95%+3.64%-2.19%-4.28%-0.32%--0.88%66.6076.342.60%パーソナルケア製品
002461Guangzhou Zhujiang Brewery
8.350.04+0.48%957.44万7,977.12万8.318.318.378.27184.81億184.81億22.13億22.13億+0.85%+6.91%+6.91%+12.23%-1.88%-8.44%+5.70%1.44%0.43%28.1129.611.20%ノンリキュール
600600Tsingtao Brewery
79.310.31+0.39%791.86万6.29億78.7779.0080.0078.731,081.94億558.90億13.64億7.05億+0.56%+2.84%-5.74%+14.63%-5.10%-31.60%+6.10%1.64%1.12%24.5125.351.61%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
9.530.03+0.32%685.69万6,527.00万9.479.509.609.4223.83億23.83億2.50億2.50億+2.69%+7.08%+3.03%+2.58%-8.89%-22.77%-8.19%0.52%2.74%45.1749.121.90%ノンリキュール
000729Beijing Yanjing Brewery
9.800.03+0.31%3,189.68万3.12億9.809.779.899.71276.22億245.94億28.19億25.10億-1.31%+2.40%+6.75%+25.48%-5.86%-27.68%+13.56%0.82%1.27%40.5042.791.84%ノンリキュール
002116China Haisum Engineering
11.37-0.32-2.74%3,074.13万3.50億11.5111.6911.5111.2553.03億51.61億4.66億4.54億-0.26%+8.49%+11.91%+17.46%+8.39%-4.97%+10.50%1.63%6.77%16.8917.102.22%プロフェッショナルエンジニアリング

ニュース