BK0347 モバイル決済

銘柄追加
  • 1,052.828
  • +0.135+0.01%
寄付前 06/14 15:00 CST
1,055.522高値1,043.653安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603322Super Telecom
28.532.15+8.15%845.42万2.33億26.3826.3829.0026.0144.97億44.96億1.58億1.58億+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%--5.37%73.72239.7511.33%コミュニケーションサービス
300180Huafon Microfibre
3.830.17+4.64%9,909.25万3.76億3.643.663.923.5667.45億56.48億17.61億14.75億+11.66%-1.29%-10.51%+10.37%-18.68%+5.80%-13.35%--6.72%損失損失9.84%プラスチック
600053Kunwu Jiuding Investment Holdings
13.460.52+4.02%905.76万1.20億12.7512.9413.4912.7558.35億58.35億4.34億4.34億+2.75%-4.13%-9.91%-28.78%-10.98%+5.32%-4.74%--2.09%133.27384.575.72%分散型金融
300807Zhengzhou Tiamaes Technology
22.240.74+3.44%243.91万5,352.00万21.5021.5022.3921.0215.13億10.85億6,803.96万4,880.08万+4.32%-7.18%-7.53%-7.29%-35.03%-12.58%-29.35%--5.00%損失損失6.37%コンピューター機器
002647Rendong Holdings
3.660.12+3.39%1,679.05万6,124.16万3.543.543.793.4720.49億20.49億5.60億5.60億+7.65%-6.15%-17.57%-28.65%-52.65%-32.22%-47.19%--3.00%損失損失9.04%分散型金融
002261Talkweb Information System
12.180.33+2.78%6,070.19万7.31億11.7711.8512.1911.75152.66億136.76億12.53億11.23億+7.22%+3.66%-0.98%-27.33%-27.93%-16.40%-19.02%--5.41%1,740.00338.333.71%ソフトウェア開発
603236Quectel Wireless Solutions
49.101.29+2.70%566.52万2.76億48.0447.8149.5947.20129.91億129.91億2.65億2.65億+3.22%+7.23%+3.41%+16.46%-6.87%-12.72%-8.65%0.22%2.14%46.32143.155.00%通信機器
002138Shenzhen Sunlord Electronics
26.810.65+2.48%1,986.29万5.28億26.0926.1626.9925.84216.17億202.82億8.06億7.57億+2.80%+9.07%+4.32%-3.89%+0.80%+16.53%+0.35%1.12%2.63%29.5933.774.40%部品
300479Synthesis Electronic Technology
14.390.32+2.27%292.87万4,173.12万14.1814.0714.4513.8928.35億28.35億1.97億1.97億+9.43%-0.14%-4.77%-21.45%-30.45%-35.35%-26.88%--1.49%損失損失3.98%コンピューター機器
600050China United Network Communications
4.510.08+1.81%1.79億8.01億4.424.434.514.411,434.21億1,396.55億318.01億309.66億-0.22%-1.53%-1.53%-2.38%+2.04%-7.95%+2.97%2.71%0.58%17.1517.552.26%コミュニケーションサービス
002161Invengo Information Technology
4.540.08+1.79%988.86万4,455.66万4.454.464.564.4133.58億32.39億7.40億7.13億+9.93%-6.00%-8.87%-5.46%-24.86%-12.89%-17.18%0.40%1.39%27.02119.473.36%その他の電子機器II
300941Chase Science
17.210.30+1.77%514.85万8,818.42万16.8816.9117.4516.7235.24億20.89億2.05億1.21億+9.06%-0.12%-3.31%-13.30%-26.33%-20.58%-29.06%0.81%4.24%43.5743.354.32%コンピューター機器
300773Lakala Payment
13.300.23+1.76%850.70万1.12億13.0813.0713.3512.88106.40億97.67億8.00億7.34億+3.83%+1.45%-4.73%-2.56%-20.60%-23.48%-14.41%3.76%1.16%26.0823.253.60%分散型金融
002537HyUnion Holding
5.140.08+1.58%1,276.60万6,496.94万5.115.065.175.0060.34億60.34億11.74億11.74億+4.68%-2.47%-7.55%-9.51%-25.62%-27.71%-22.82%--1.09%81.59119.533.36%自動車部品
600728Pci Technology Group
3.890.06+1.57%1,688.83万6,509.03万3.833.833.903.7983.42億83.00億21.44億21.34億+5.09%-2.30%-6.53%-25.22%-35.93%-46.36%-31.77%0.49%0.79%損失21.142.87%ITサービスⅡ
300130XGD INC.
19.910.30+1.53%1,054.97万2.09億19.5319.6119.9719.47111.40億84.97億5.60億4.27億+7.16%+3.81%-4.32%-15.38%-22.86%-20.61%-17.73%3.37%2.47%13.2114.762.55%コンピューター機器
002017Eastcompeace Technology
8.680.13+1.52%576.22万4,963.42万8.578.558.728.4650.38億50.27億5.80億5.79億+6.50%-1.70%-4.51%-8.92%-22.08%-28.13%-16.62%1.73%1.00%28.0029.323.04%通信機器
600797Insigma Technology
4.820.07+1.47%1,011.61万4,854.33万4.754.754.854.6949.53億49.53億10.28億10.28億+6.17%-2.63%-7.13%-17.89%-31.34%-34.69%-26.52%0.62%0.99%58.0741.913.37%ITサービスⅡ
300059East Money Information
12.340.17+1.40%2.34億28.61億12.1412.1712.4112.031,947.94億1,648.53億157.86億133.59億+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%0.32%1.75%24.0123.783.12%証券II
002119Ningbo Kangqiang Electronics
12.360.17+1.39%9,621.15万12.24億12.4712.1913.4012.1846.39億46.39億3.75億3.75億+18.05%+14.87%+19.19%+10.65%-9.91%-6.72%-7.55%0.24%25.64%58.0357.4910.01%半導体
300462Shanghai Huaming Intelligent Terminal Equipment
7.610.10+1.33%1,231.99万9,226.58万7.517.517.757.2213.79億10.39億1.81億1.37億+5.84%+2.15%-4.88%-11.20%-39.65%-33.45%-35.45%--9.02%損失損失7.06%コンピューター機器
002104Hengbao Co.,Ltd.
5.400.07+1.31%608.50万3,260.25万5.335.335.415.2738.01億32.15億7.04億5.95億+4.65%-4.93%-10.15%-21.40%-35.10%-38.78%-29.69%--1.02%25.4724.112.63%通信機器
002548Shenzhen Kingsino Technology
4.180.05+1.21%1,135.86万4,720.39万4.134.134.224.0933.65億33.63億8.05億8.04億+0.72%-7.11%-15.04%-1.18%-31.02%-20.38%-25.75%--1.41%損失損失3.15%飼料
002197SZZT Electronics
3.360.04+1.20%1,832.77万6,146.26万3.293.323.413.2920.64億17.95億6.14億5.34億+10.53%-6.41%-38.12%-64.82%-69.59%-68.42%-67.66%--3.43%損失損失3.61%コンピューター機器
000948Yunnan Nantian Electronics Information
12.800.15+1.19%562.99万7,179.85万12.5512.6512.9012.4550.40億49.40億3.94億3.86億+2.07%-2.44%-4.83%-13.40%-22.85%-33.12%-15.06%0.39%1.46%31.8432.323.56%ソフトウェア開発
002396Fujian Star-net Communication
13.920.16+1.16%512.49万7,064.84万13.7613.7613.9813.6082.51億81.19億5.93億5.83億+3.88%-0.01%-3.74%-15.44%-25.25%-33.18%-21.89%1.80%0.88%23.2019.412.76%通信機器
002881MeiG Smart Technology
20.830.23+1.12%305.36万6,303.46万20.5120.6020.9420.2154.51億38.43億2.62億1.84億+6.33%+2.11%+1.06%-17.35%-27.04%-35.46%-22.74%0.48%1.66%103.1284.333.54%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
18.220.19+1.05%1,783.64万3.23億17.9618.0318.2717.86176.29億150.24億9.68億8.25億+2.71%+2.42%-0.76%-11.55%-21.36%-7.23%-22.47%0.55%2.16%33.3733.802.27%コンシューマエレクトロニクス
300531Urovo Technology
9.960.10+1.01%918.60万9,067.02万9.879.8610.109.6532.66億31.39億3.28億3.15億+12.93%+2.26%-1.79%-17.90%-40.44%-31.22%-34.82%0.50%2.92%損失損失4.56%コンピューター機器
300079Sumavision Technologies
4.180.04+0.97%2,032.24万8,447.08万4.164.144.214.1159.67億53.05億14.28億12.69億+6.09%-1.65%-7.52%-17.72%-32.58%-40.46%-26.54%0.24%1.60%380.00321.542.42%ITサービスⅡ

ニュース