BK0339 農業機械

銘柄追加
  • 1,070.709
  • +2.313+0.22%
取引時間外 05/15 15:00 CST
1,084.317高値1,065.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300159Xinjiang Machinery Research Institute
2.520.42+20.00%1.73億4.19億2.182.102.522.1737.77億37.09億14.99億14.72億+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%--11.73%損失損失16.67%特殊装備
003033Qingdao Choho Industrial
29.261.40+5.03%618.21万1.82億28.9027.8630.6528.3823.92億23.61億8,175.00万8,069.72万+16.20%+19.48%+19.14%+17.75%-9.27%-3.62%-18.29%1.71%7.66%20.4020.628.15%オートバイなど
603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.510.81+3.73%183.58万4,144.89万21.7021.7023.0821.6422.51億22.51億1.00億1.00億+3.07%+15.02%+4.36%+51.58%+8.07%+11.71%-4.29%1.33%1.84%41.6941.846.64%一般機器
603701Zhejiang Dehong Automotive Electronic & Electrical
11.340.35+3.18%661.63万7,568.39万10.9910.9911.7710.8429.64億29.64億2.61億2.61億+1.89%+9.14%+3.37%+31.86%-12.63%-7.73%-27.72%--2.53%145.38149.218.46%自動車部品
603789Thinker Agricultural Machinery
8.960.18+2.05%1,854.10万1.62億8.558.789.108.4024.86億23.30億2.77億2.60億+18.99%+21.57%-2.82%+46.41%+1.36%+6.54%-16.50%--7.13%損失損失7.97%特殊装備
000338Weichai Power
17.980.32+1.81%6,528.46万11.79億17.6517.6618.3117.591,569.03億893.90億87.27億49.72億+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%自動車部品
002448ZYNP Corporation
6.590.06+0.92%2,244.84万1.50億6.526.536.956.4738.78億32.09億5.88億4.87億-0.45%+3.29%+3.13%+34.49%-2.23%+17.89%-0.75%1.67%4.61%12.2012.487.35%自動車部品
002890Shandong Hongyu Precision Machinery
12.570.10+0.80%140.50万1,776.42万12.7212.4712.8512.3516.43億15.61億1.31億1.24億-0.79%+4.14%-2.63%+37.38%-13.90%+1.55%-18.64%0.80%1.13%79.0676.184.01%特殊装備
601038First Tractor
19.040.07+0.37%460.73万8,778.55万18.9718.9719.2518.80213.94億139.32億11.24億7.32億+0.47%+3.53%+9.61%+39.18%+64.00%+67.69%+30.68%1.19%0.63%19.2721.472.37%特殊装備
600099Linhai Co.,Ltd.
8.290.03+0.36%1,082.47万9,233.62万8.208.268.868.2018.17億18.17億2.19億2.19億+2.47%+9.51%+2.35%+28.33%-15.41%-0.12%-18.88%0.36%4.94%140.51135.907.99%オートバイなど
001696Chongqing Zonsen Power Machinery
11.470.03+0.26%1.06億12.36億11.3111.4411.8711.21131.33億102.24億11.45億8.91億-9.90%-8.53%+29.60%+133.60%+76.19%+84.70%+73.00%2.18%11.95%35.4036.305.77%一般機器
300022Gifore Agricultural Science & Technology Service
4.120.01+0.24%767.65万3,183.80万4.104.114.194.1020.49億13.33億4.97億3.23億+0.49%-0.48%-8.65%+20.12%-14.88%-11.97%-16.43%--2.37%114.44121.182.19%プロフェッショナルチェーン II
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.380.000.00%1,727.02万4,138.50万2.392.382.442.3634.44億34.20億14.47億14.37億-5.93%+7.21%-10.53%+4.39%-23.96%-30.00%-21.19%--1.20%損失損失3.36%自動車部品
301125Nanjing Toua Hardware&Tools
13.630.000.00%128.41万1,754.64万13.6313.6313.8013.4013.82億5.76億1.01億4,222.75万-0.80%+4.20%-1.09%+41.98%-29.74%-17.00%-27.96%4.19%3.04%損失290.002.94%一般機器
600805Jiangsu Yueda Investment
4.60-0.01-0.22%2,186.43万1.03億4.614.614.844.5639.14億39.11億8.51億8.50億-1.71%+17.65%+4.31%+35.29%-0.86%+9.26%-9.80%--2.57%82.14102.226.07%包括的な II
301107Chongqing Yuxin Pingrui Electronic
24.32-0.08-0.33%48.56万1,186.01万24.4024.4024.6424.0517.85億5.10億7,340.00万2,097.87万-1.42%+0.45%-1.74%+40.17%-27.23%-11.60%-24.21%2.26%2.32%33.6428.512.42%一般機器
000157Zoomlion Heavy Industry Science and Technology
8.68-0.04-0.46%3,609.65万3.15億8.668.728.828.65753.25億613.72億86.78億70.71億+0.93%+0.70%-4.09%+11.42%+34.99%+40.91%+32.92%3.69%0.51%20.8721.491.95%建設機械
603029ShanDong Swan Cotton Industrial Machinery Stock
16.00-0.10-0.62%222.17万3,573.21万16.0016.1016.2515.8119.41億19.41億1.21億1.21億-2.32%+1.20%-4.71%+13.88%-19.96%-18.28%-21.57%1.06%1.83%29.2529.682.73%特殊装備
301032Zhejiang Xinchai
7.87-0.05-0.63%206.46万1,634.64万7.927.927.997.8218.98億6.50億2.41億8,258.72万-0.51%+2.08%+0.77%+39.54%-18.87%-0.38%-22.31%0.25%2.50%43.9759.172.15%一般機器
002747Estun Automation
15.43-0.12-0.77%854.10万1.32億15.5015.5515.6515.34134.17億121.36億8.70億7.87億-3.20%-10.55%-10.34%+21.88%-23.16%-32.24%-17.00%0.19%1.09%136.5599.551.99%オートメーション機器
600218Anhui Quanchai Engine
7.76-0.07-0.89%437.63万3,420.48万7.837.837.907.7433.80億32.02億4.36億4.13億-0.89%+1.44%-3.60%+28.90%-10.80%-7.40%-18.91%1.03%1.06%37.3134.802.04%自動車部品
000903Kunming Yunnei Power
2.14-0.02-0.93%1,885.51万4,063.03万2.162.162.172.1442.17億41.09億19.70億19.20億-2.73%-0.47%-14.06%+15.68%-17.05%-10.83%-26.71%--0.98%損失損失1.39%自動車部品
002921Shandong Liancheng Precision Manufacturing
11.43-0.11-0.95%159.99万1,846.41万11.5911.5411.6611.3514.96億12.64億1.31億1.11億-3.87%-0.78%-9.72%+22.90%-30.56%-11.94%-30.18%3.06%1.45%308.92308.922.69%自動車部品
000570Changchai
5.16-0.05-0.96%639.20万3,316.63万5.195.215.235.1536.41億25.74億7.06億4.99億-0.39%+5.95%-5.84%+11.93%-13.28%+5.74%-10.42%0.91%1.28%31.0833.511.54%自動車部品
002383Beijing UniStrong Science & Technology
6.00-0.07-1.15%899.79万5,449.01万6.076.076.145.9244.42億36.97億7.40億6.16億-8.12%-6.69%-12.02%+12.36%-26.65%-11.89%-19.89%--1.46%9.609.293.62%ミリタリーエレクトロニクス II
605100Power HF Co., Ltd.
13.44-0.20-1.47%170.77万2,317.89万13.7013.6413.7513.4222.84億22.84億1.70億1.70億-1.90%-3.59%-8.88%+30.87%-14.45%-0.22%-15.52%0.74%1.01%22.1820.902.42%一般機器
603109Senci Electric Machinery Co.,Ltd.
14.65-0.22-1.48%194.56万2,878.44万14.8914.8714.9414.6130.60億30.46億2.09億2.08億-3.49%-5.18%-7.28%+25.64%-11.05%-6.63%-10.78%2.39%0.94%17.0713.532.22%自動車部品
603767Zhejiang Zomax Transmission
13.24-0.21-1.56%390.20万5,204.50万13.3713.4513.5213.2040.86億40.86億3.09億3.09億-6.63%-5.09%-8.82%-7.74%-21.93%+99.40%-13.97%1.51%1.26%51.3256.102.38%自動車部品
603949Xuelong Group
14.25-0.24-1.66%134.60万1,931.46万14.2814.4914.5214.2530.09億29.95億2.11億2.10億-4.36%+1.35%+1.86%+31.09%-46.27%-0.84%-22.55%2.32%0.64%42.4142.661.86%自動車部品
300045Hwa Create Co.,Ltd.
18.85-0.32-1.67%1,692.90万3.21億19.0119.1719.2918.76124.91億92.90億6.63億4.93億-8.32%-9.42%-9.98%+27.45%-30.93%+124.67%-22.52%--3.44%754.00698.152.77%ミリタリーエレクトロニクス II

ニュース