鉄道インフラ

銘柄追加
  • 621.450
  • -0.913-0.15%
休場 09/20 15:00 CST
622.639高値616.423安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002583Hytera Communications Corporation
4.330.39+9.90%2,708.12万1.17億4.333.944.334.3378.73億55.52億18.18億12.82億+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%--2.11%損失損失0.00%通信機器
603033Sanwei Holding Group
12.700.60+4.96%926.03万1.15億12.0412.1012.7512.04130.96億128.59億10.31億10.13億+20.95%+25.74%+36.12%+6.54%-14.65%-14.36%-19.42%0.39%0.92%142.7088.815.87%ゴム
600268Guodian Nanjing Automation
6.000.14+2.39%5,779.70万3.48億5.865.866.285.7660.97億60.36億10.16億10.06億+9.69%+7.53%+15.38%+5.11%+9.59%+4.05%+4.65%1.25%5.75%25.1026.918.87%電力網機器
300479Synthesis Electronic Technology
14.560.33+2.32%814.00万1.18億14.2414.2314.6814.1128.69億28.69億1.97億1.97億-2.54%+5.66%+3.34%-13.95%-18.98%-21.89%-26.02%--4.13%損失損失4.01%コンピューター機器
300020Enjoyor Technology
1.770.04+2.31%2,896.10万5,073.14万1.731.731.781.7314.07億13.57億7.95億7.67億-9.23%-10.61%-8.76%-2.21%-75.75%-79.66%-78.67%--3.78%損失損失2.89%ITサービスⅡ
000032Shenzhen Sed Industry
13.460.28+2.12%1,929.03万2.59億13.1413.1813.6313.11153.17億86.79億11.38億6.45億+4.10%+6.32%+7.59%-10.62%-29.97%-49.36%-36.12%0.82%2.99%34.7846.413.95%プロフェッショナルエンジニアリング
002248Weihai Huadong Automation
5.990.11+1.87%1,111.50万6,608.65万5.915.886.055.8318.42億18.42億3.07億3.07億+1.70%0.00%-8.55%-1.64%-18.94%-27.74%-26.50%--3.62%損失損失3.74%一般機器
600797Insigma Technology
4.910.09+1.87%1,395.10万6,826.45万4.844.824.944.8250.45億50.45億10.28億10.28億+3.81%+6.05%+6.51%+4.03%-16.92%-26.28%-24.69%0.81%1.36%51.1542.702.49%ITサービスⅡ
600243Qinghai Huading Industrial
3.520.06+1.73%1,206.60万4,194.43万3.483.463.523.4215.45億15.45億4.39億4.39億+1.44%+2.62%+18.12%+26.62%-38.03%-23.14%-26.21%--2.75%損失損失2.89%一般機器
600219Shandong Nanshan Aluminium
3.730.06+1.63%9,501.19万3.50億3.643.673.743.62436.73億436.73億117.09億117.09億+7.49%+3.32%+3.61%-2.36%+15.83%+21.49%+32.26%3.22%0.81%10.0512.563.27%工業用金属
000925UniTTEC Co.,Ltd.
5.480.08+1.48%689.77万3,755.49万5.385.405.495.3837.36億30.02億6.82億5.48億-1.08%-0.90%-1.62%-13.02%-25.14%-28.08%-36.72%--1.26%456.6765.242.04%鉄道輸送機器 II
300845Zhengzhou Jiean Hi-Tech
10.570.14+1.34%341.46万3,577.27万10.4810.4310.5910.3615.39億10.83億1.46億1.02億-0.56%-0.19%-6.46%-5.29%-0.91%-31.29%-23.15%1.83%3.33%30.0330.552.21%コンピューター機器
601126Beijing Sifang Automation
17.770.23+1.31%748.03万1.32億17.5917.5417.8217.45147.87億144.50億8.32億8.13億+6.03%+4.47%+7.24%-4.82%+20.56%+18.47%+31.05%3.38%0.92%21.2623.572.11%電力網機器
600728Pci Technology Group
3.920.05+1.29%2,172.20万8,497.99万3.883.873.943.8784.01億83.64億21.43億21.34億+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%損失21.301.81%ITサービスⅡ
002161Invengo Information Technology
4.030.05+1.26%760.45万3,054.48万4.033.984.043.9829.81億28.75億7.40億7.13億+2.28%0.00%-2.18%-13.33%-16.77%-26.89%-26.49%0.45%1.07%167.92106.051.51%その他の電子機器II
002972KEANDA
9.300.10+1.09%233.36万2,155.60万9.239.209.329.1522.88億12.38億2.46億1.33億-1.90%-2.72%-3.83%+1.97%+6.51%-20.25%-26.37%4.84%1.75%28.7036.761.85%鉄道輸送機器 II
002122HuiZhou Intelligence Technology Group
2.050.02+0.99%2,601.88万5,333.49万2.032.032.072.0341.01億40.74億20.00億19.88億+1.99%+0.49%+7.89%-6.82%-43.99%-39.35%-50.84%--1.31%38.6829.291.97%一般機器
601390China Railway
5.180.05+0.97%7,196.13万3.70億5.135.135.185.081,282.08億1,057.73億247.51億204.19億+1.77%-1.52%-14.10%-16.85%-22.57%-21.63%-5.30%4.05%0.35%4.073.831.95%インフラストラクチャ
300150Beijing Century Real Technology
3.170.03+0.96%1,807.46万5,709.78万3.153.143.203.1318.55億16.32億5.85億5.15億+4.97%+6.02%+16.12%+20.08%-9.69%-30.63%-34.64%--3.51%損失損失2.23%ITサービスⅡ
600973Baosheng Science And Technology Innovation
3.360.03+0.90%1,012.52万3,408.67万3.333.333.403.3246.08億46.08億13.71億13.71億+5.99%+3.07%-0.30%-7.18%-25.33%-28.66%-28.66%--0.74%損失146.092.40%電力網機器
300213Beijing Jiaxun Feihong Electrical
6.080.05+0.83%1,997.18万1.22億6.056.036.176.0336.10億33.51億5.94億5.51億+2.01%+2.36%+2.88%+6.11%-8.30%-6.61%-14.97%0.82%3.62%53.3353.812.32%通信機器
603969Silvery Dragon Prestressed Materials
4.170.03+0.72%773.42万3,235.31万4.134.144.254.1135.64億35.09億8.55億8.42億+2.96%+0.97%+0.72%-17.26%-24.04%-10.71%-29.68%1.68%0.92%19.1320.753.38%一般機器
601677Henan Mingtai Al.Industrial
12.350.08+0.65%1,322.35万1.62億12.1612.2712.4012.15153.60億147.27億12.44億11.92億+4.40%+3.26%+4.84%+5.11%+11.66%-13.45%+10.17%1.05%1.11%9.5111.402.04%工業用金属
600894Guangzhou Guangri Stock
10.370.06+0.58%387.66万3,996.83万10.2910.3110.3910.1390.62億89.18億8.74億8.60億+2.07%-1.43%+5.60%-7.66%+24.19%+44.83%+52.28%5.21%0.45%12.9511.892.52%特殊装備
300440Chengdu Yunda Technology
5.300.03+0.57%674.01万3,541.51万5.275.275.305.2123.57億23.50億4.45億4.43億+3.31%+3.11%+4.74%-1.12%-14.47%-24.68%-28.44%0.85%1.52%23.7724.311.71%ITサービスⅡ
000609Beijing Zodi Investment
1.880.01+0.53%118.29万220.88万1.881.871.901.855.63億5.47億2.99億2.91億-2.59%-2.59%+6.21%-4.57%-64.53%-70.94%-71.60%--0.41%損失損失2.67%不動産開発
601006Daqin Railway
6.020.03+0.50%6,950.33万4.18億5.995.996.065.961,092.73億1,092.73億181.52億181.52億+2.38%-1.31%-11.47%-9.85%-12.86%-12.09%-11.83%6.35%0.38%10.659.161.67%鉄道高速道路
003002Shanxi Huhua Group
13.610.06+0.44%440.17万5,966.51万13.5013.5513.6813.2727.22億24.89億2.00億1.83億+8.62%+25.21%+33.43%+23.50%+7.57%-14.04%-8.92%1.84%2.41%15.0413.303.03%化学薬品
000498Shandong Hi-Speed Road & Bridge Group
4.920.02+0.41%502.86万2,463.49万4.914.904.934.8776.80億71.73億15.61億14.58億+2.50%-0.20%-1.80%-3.36%-8.23%-23.02%-9.91%3.66%0.35%3.513.361.22%インフラストラクチャ
601816Beijing-Shanghai High Speed Railway
5.330.02+0.38%1.15億6.13億5.305.315.385.292,617.38億2,617.38億491.06億491.06億+2.11%-2.20%-6.65%+3.93%+9.71%+7.49%+10.85%2.10%0.23%20.5022.681.70%鉄道高速道路

ニュース