BK0324 オフショア機器

銘柄追加
  • 1,055.699
  • +16.265+1.56%
寄付前 05/13 15:00 CST
1,060.710高値1,031.570安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600487Hengtong Optic-Electric
15.450.94+6.48%1.83億28.03億14.3714.5115.8014.35381.11億381.11億24.67億24.67億+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%0.52%7.42%16.7817.709.99%通信機器
600685Cssc Offshore & Marine Engineering
28.281.62+6.08%2,955.84万8.24億26.5126.6628.7626.18399.74億232.30億14.14億8.21億+9.40%+11.56%+10.64%+22.90%+25.58%+5.48%+10.68%0.04%3.60%441.88831.769.68%セーリングギアII
688187Zhuzhou CRRC Times Electric
51.752.45+4.97%922.56万4.79億50.4049.3052.8550.34730.47億134.52億14.12億2.60億+4.91%+2.62%+10.86%+60.47%+30.22%+13.74%+42.44%1.06%3.55%22.5623.525.09%鉄道輸送機器 II
600522Jiangsu Zhongtian Technology
15.010.63+4.38%1.46億21.79億14.3014.3815.2414.22512.28億512.28億34.13億34.13億+7.91%+16.27%+16.36%+32.36%+2.74%+1.15%+20.18%0.67%4.28%17.1716.447.09%通信機器
603606Ningbo Orient Wires & Cables
48.281.80+3.87%1,445.11万6.93億46.3946.4848.7845.88332.03億332.03億6.88億6.88億+6.41%+22.23%+13.36%+36.77%+8.03%-1.09%+12.94%0.52%2.10%32.9633.206.24%電力網機器
600482China Shipbuilding Industry Group Power
21.100.45+2.18%3,194.57万6.70億20.5320.6521.3520.20461.95億461.95億21.89億21.89億+3.53%+0.52%+1.78%+9.33%+23.18%+28.24%+17.16%0.22%1.46%55.3859.275.57%その他電源装置Ⅱ
601808China Oilfield Services
18.430.39+2.16%1,311.31万2.40億17.8018.0418.6217.75879.40億545.61億47.72億29.60億+1.21%-0.70%-0.81%+27.99%+23.03%+15.33%+26.06%0.87%0.44%27.1029.164.82%石油サービスプロジェクト
600150China CSSC
38.470.48+1.26%5,086.11万19.42億37.7537.9938.6837.331,720.54億1,720.54億44.72億44.72億+3.86%+4.20%+3.41%+25.35%+49.51%+51.28%+30.67%0.05%1.14%51.9258.203.55%セーリングギアII
601989China Shipbuilding Industry
5.210.06+1.17%1.90億9.91億5.145.155.285.111,187.99億1,150.57億228.02億220.84億+8.09%+7.20%+9.92%+24.64%+30.90%+20.32%+26.15%--0.86%損失損失3.30%セーリングギアII
600871Sinopec Oilfield Service Corporation
1.920.02+1.05%6,014.87万1.15億1.901.901.931.88364.50億260.53億189.84億135.69億+0.52%+3.78%0.00%+14.29%+1.05%-14.29%+4.92%--0.44%58.1861.942.63%石油サービスプロジェクト
000039China International Marine Containers
9.640.09+0.94%2,238.78万2.15億9.539.559.749.41519.84億221.86億53.93億23.01億+3.88%+6.17%+4.44%+18.14%+37.52%+40.94%+26.01%1.87%0.97%150.63123.593.46%一般機器
002483Jiangsu Rainbow Heavy Industries
5.640.05+0.89%2,233.32万1.27億5.565.595.845.4750.00億49.93億8.86億8.85億+1.62%+6.62%+25.06%+42.42%+4.25%+11.53%+8.05%1.77%2.52%66.3590.976.62%特殊装備
300067Shanghai Anoky Group
4.920.04+0.82%6,667.33万3.28億4.994.885.064.8256.80億37.96億11.54億7.72億-12.14%+10.31%+20.00%+112.99%+59.74%+65.10%+58.20%--8.64%273.33702.864.92%化学薬品
600072CSSC Science & Technology
16.070.11+0.69%1,810.92万2.90億15.8815.9616.2915.56242.10億118.32億15.07億7.36億-0.99%-4.52%+3.81%+4.15%-11.22%-13.39%-13.32%0.28%2.46%236.32150.194.57%セーリングギアII
002085Zhejiang Wanfeng Auto Wheel
15.770.09+0.57%1.81億28.65億15.3415.6816.1515.27334.84億334.84億21.23億21.23億-2.47%+3.82%+5.70%+203.27%+209.22%+173.31%+219.23%0.63%8.53%45.8446.115.61%自動車部品
600583Offshore Oil Engineering
6.420.03+0.47%4,349.95万2.78億6.356.396.466.26283.85億283.85億44.21億44.21億-0.77%-0.31%-0.77%+20.22%+10.50%+2.39%+8.08%1.56%0.98%17.2117.493.13%石油サービスプロジェクト
601890Asian Star Anchor Chain
8.340.03+0.36%2,283.27万1.91億8.278.318.478.1480.01億80.01億9.59億9.59億+0.12%+2.84%+2.84%+16.32%-10.03%-15.16%-15.76%0.60%2.38%32.5833.773.97%セーリングギアII
600320Shanghai Zhenhua Heavy Industries
3.790.01+0.26%3,562.43万1.35億3.773.783.823.72199.67億125.90億52.68億33.22億+0.53%+4.70%+9.54%+25.91%+11.14%-1.30%+14.16%--1.07%35.7538.282.65%特殊装備
000880Weichai Heavy Machinery
9.200.01+0.11%766.01万7,018.56万9.179.199.368.9930.48億14.92億3.31億1.62億+1.10%+3.84%+3.95%+22.18%-14.89%-2.44%-13.45%1.63%4.72%18.0418.334.03%自動車部品
300217Zhenjiang Dongfang Electric Heating Technology
4.50-0.02-0.44%1,978.34万8,812.89万4.464.524.514.3966.51億55.21億14.78億12.27億-4.66%-4.86%-8.16%+13.64%-21.60%-18.63%-16.36%0.44%1.61%10.0410.342.66%家電部品Ⅱ
300008Bestway Marine & Energy Technology
3.92-0.03-0.76%4,566.53万1.79億3.923.954.003.8667.74億64.57億17.28億16.47億+2.35%+5.66%+6.23%+17.01%-8.41%-7.98%-1.51%--2.77%54.4466.443.54%セーリングギアII
603727BOMESC Offshore Engineering
15.78-0.18-1.13%368.87万5,822.41万15.7115.9615.9915.5144.46億44.46億2.82億2.82億+3.14%+16.46%+11.84%+50.86%+28.50%+40.52%+25.94%0.95%1.31%損失損失3.01%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
32.98-0.40-1.20%826.96万2.72億32.9533.3833.2032.54337.67億228.69億10.24億6.93億+3.84%+1.54%+4.83%+32.18%+12.56%+21.84%+17.32%1.00%1.19%13.6213.761.98%特殊装備
300411Zhejiang Jindun Fans
15.61-0.26-1.64%3,889.67万6.10億15.4015.8716.2415.1763.46億42.18億4.07億2.70億+0.26%-5.22%+6.26%+212.20%+134.74%+152.18%+123.32%--14.39%538.28624.406.74%特殊装備
000066China Greatwall Technology Group
9.25-0.16-1.70%2,486.91万2.31億9.339.419.409.19298.39億291.08億32.26億31.47億-4.74%+0.33%+2.21%+14.91%-16.97%-18.67%-8.60%0.08%0.79%損失損失2.23%コンピューター機器
300084Haimo Technologies Group Corp.
5.56-0.11-1.94%440.56万2,453.16万5.655.675.655.5221.90億18.33億3.94億3.30億-4.96%-1.59%-10.03%+3.73%-23.20%-9.45%-27.23%--1.34%52.4566.992.29%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.17-0.13-2.06%1,361.53万8,461.21万6.286.306.316.1458.99億55.74億9.56億9.03億-3.89%-2.37%-6.66%+1.65%-7.77%-12.11%+0.33%--1.51%64.2764.272.70%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.87-0.36-2.22%226.16万3,608.87万16.3216.2316.3315.7216.56億9.70億1.04億6,113.37万+0.76%+6.58%-5.82%+9.30%-37.02%-40.05%-30.39%0.95%3.70%33.1329.663.76%風力発電装置
300516Hubei Jiuzhiyang Infrared System
28.06-0.71-2.47%232.78万6,561.36万28.7028.7728.7027.8050.51億50.51億1.80億1.80億-1.85%-1.51%+7.22%+22.16%-11.57%-25.91%-16.14%1.25%1.29%61.2760.873.13%その他の電子機器II
002445Jiangyin Zhongnan Heavy Industries
1.90-0.05-2.56%2,583.08万4,939.96万1.941.951.941.9045.44億45.25億23.92億23.81億-5.00%-2.56%-9.52%-2.06%-15.56%-20.50%-19.83%--1.09%95.0035.192.05%一般機器

ニュース