BK0322 天然ガス

銘柄追加
  • 1,152.100
  • -6.048-0.52%
取引時間外 05/14 15:00 CST
1,159.672高値1,149.274安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300262SafBon Water Service
1.000.17+20.48%7,434.63万7,018.99万0.880.831.000.866.70億6.68億6.70億6.68億-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%損失損失16.87%環境ガバナンス
600101Sichuan Mingxing Electric Power
12.241.11+9.97%1.13億13.31億10.8011.1312.2410.5151.58億51.58億4.21億4.21億+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%0.65%26.89%26.9628.7315.54%電気
000421NanJing Public Utilities Development
5.700.32+5.95%8,218.61万4.60億5.205.385.915.2032.95億32.73億5.78億5.74億+13.32%+31.34%-2.56%+22.84%+6.15%+19.25%-18.45%1.75%14.31%損失損失13.20%包括的な II
002490Shandong Molong Petroleum Machinery
2.290.11+5.05%826.83万1,874.53万2.182.182.292.1818.27億12.40億7.98億5.42億-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.53%損失損失5.05%特殊装備
603173Hangzhou Fortune Gas Cryogenic Group
25.191.21+5.05%430.57万1.07億24.3323.9825.5824.0240.30億12.48億1.60億4,954.00万+6.83%+12.56%+25.20%+65.18%+2.40%-13.82%+11.86%0.56%8.69%18.1921.086.51%特殊装備
002767Hangzhou Innover Technology
12.860.57+4.64%615.61万7,861.48万12.2012.2913.0012.2019.29億16.74億1.50億1.30億-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.73%200.94252.166.51%一般機器
000669Jinhong Holding Group
1.620.06+3.85%1,141.33万1,806.37万1.551.561.621.5511.02億11.02億6.80億6.80億+8.00%+10.20%+10.96%-1.82%-11.96%-9.50%-30.47%--1.68%損失損失4.49%ガスⅡ
300746Hanjia Design Group
7.190.22+3.16%373.86万2,662.35万7.006.977.226.9916.23億15.95億2.26億2.22億-2.84%-0.55%-4.77%+18.45%-30.19%-19.93%-28.46%4.73%1.69%399.44149.793.30%エンジニアリング・コンサルタント・サービス II
600777Shandong Xinchao Energy Corporation
1.740.05+2.96%1.48億2.55億1.681.691.761.68118.33億110.77億68.00億63.66億-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%--2.32%4.604.554.73%石油・ガス採掘 II
300084Haimo Technologies Group Corp.
5.720.16+2.88%356.05万2,006.48万5.565.565.735.5322.53億18.86億3.94億3.30億-2.89%+1.06%-8.48%+22.75%-22.18%-9.06%-25.13%--1.08%53.9668.923.60%特殊装備
605169Xinjiang Hongtong Natural Gas
9.960.26+2.68%2,598.37万2.62億9.709.7010.499.6328.17億13.19億2.83億1.32億+11.41%+13.83%+10.06%+30.88%-15.66%-1.39%-12.09%2.01%19.63%19.9218.418.87%ガスⅡ
603227Xinjiang Xuefeng Sci-Tech
6.950.18+2.66%1,238.79万8,531.01万6.776.776.986.7674.48億67.70億10.72億9.74億-4.01%-4.79%-6.71%+23.45%-8.79%-13.45%+0.72%2.16%1.27%9.938.733.25%化学薬品
002682Longzhou Group
4.280.11+2.64%1,871.26万7,953.44万4.144.174.294.1424.07億24.07億5.62億5.62億-3.82%+7.54%-10.83%+7.54%-38.42%+7.81%-51.42%--3.33%損失損失3.60%ロジスティクス
300540Sichuan Shudao Equipment & Technology
23.430.53+2.31%252.12万5,872.07万22.7522.9023.5722.7538.61億25.37億1.65億1.08億-4.95%+3.90%-0.30%+48.39%+4.23%+27.27%-4.95%--2.33%188.95118.333.58%特殊装備
600323Grandblue Environment
19.740.44+2.28%1,335.90万2.62億19.1919.3019.9419.00160.95億160.95億8.15億8.15億+6.70%+7.40%+13.19%+32.66%+10.90%0.00%+13.91%1.11%1.64%10.7311.264.87%環境ガバナンス
600107Hubei Mailyard Share
4.550.10+2.25%361.33万1,639.41万4.454.454.604.4516.38億16.38億3.60億3.60億-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--1.00%損失損失3.37%衣類とホームテキスタイル
300370Sichuan Etrol Technologies
1.870.04+2.19%1,106.51万2,062.06万1.821.831.891.8229.27億24.78億15.65億13.25億-5.56%+0.54%-8.78%+11.31%-32.73%-30.74%-24.90%--0.84%損失損失3.83%一般機器
002524Guangzheng Eye Hospital Group
4.240.09+2.17%702.91万2,963.48万4.164.154.254.1221.96億21.54億5.18億5.08億-2.53%-3.64%-9.98%+4.18%-39.69%-41.84%-34.26%--1.38%損失235.563.13%医療サービス
600968CNOOC Energy Technology & Services
4.360.09+2.11%7,801.66万3.38億4.274.274.394.22443.20億443.20億101.65億101.65億+4.81%+1.87%+14.74%+57.40%+47.80%+25.11%+52.98%1.95%0.77%13.9714.393.98%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
6.300.13+2.11%1,575.33万9,908.48万6.206.176.366.2060.24億56.92億9.56億9.03億-2.17%+0.48%-6.80%+15.38%-5.26%-9.61%+2.44%--1.74%65.6365.632.59%特殊装備
002849Zhejiang Viewshine Intelligent Meter
13.420.26+1.98%320.04万4,269.62万13.1613.1613.4813.1629.61億25.25億2.21億1.88億-3.80%-0.52%-5.96%+15.79%-23.36%-3.11%-28.08%0.22%1.70%56.3987.142.43%一般機器
605368Henan Lantian Gas
13.730.26+1.93%896.20万1.22億13.4413.4713.7813.3095.13億34.09億6.93億2.48億+8.97%+8.28%+5.78%+33.69%+47.79%+63.59%+38.41%6.19%3.61%15.5815.693.56%ガスⅡ
002828XinJiang Beiken Energy Engineering
9.760.18+1.88%1,111.18万1.08億9.589.589.799.5219.62億18.91億2.01億1.94億-7.31%-9.88%0.00%+36.50%-13.63%+23.08%-6.42%--5.74%33.0845.402.82%石油サービスプロジェクト
002476Shandong Polymer Biochemicals
3.960.07+1.80%962.95万3,808.03万3.933.893.993.9024.24億24.23億6.12億6.12億-5.04%+9.09%-14.84%-8.97%-29.16%-26.53%-38.32%--1.57%152.31440.002.31%精製と貿易
600461Jiangxi Hongcheng Environment
11.410.20+1.78%1,364.41万1.54億11.0711.2111.5011.01139.95億130.08億12.27億11.40億+7.24%+9.50%+12.30%+31.91%+33.76%+64.27%+24.84%3.80%1.20%12.6212.924.37%環境ガバナンス
002259Sichuan Shengda Forestry Industry
2.960.05+1.72%322.79万949.97万2.922.912.972.9022.27億22.27億7.52億7.52億-6.62%-17.09%-9.76%-8.64%-12.43%-16.15%-13.70%--0.43%損失損失2.41%ガスⅡ
000543An Hui Wenergy
8.930.15+1.71%6,116.68万5.40億8.628.789.048.58202.43億202.43億22.67億22.67億+6.95%+2.41%+1.25%+32.49%+39.97%+57.72%+42.65%0.54%2.70%11.7314.155.24%電気
002971Hubei Heyuan Gas Co.,Ltd.
27.550.41+1.51%166.34万4,597.01万27.1427.1427.9127.1144.08億34.32億1.60億1.25億-5.49%+0.58%-4.90%+35.25%+14.36%+11.81%-0.61%--1.34%52.8852.582.95%化学薬品
002639Fujian Snowman
6.060.09+1.51%1,006.76万6,092.24万6.055.976.125.9846.82億39.37億7.73億6.50億-2.10%-5.02%-11.66%+15.87%-20.47%-21.09%-19.20%--1.55%損失損失2.35%一般機器
600635Shanghai Dazhong Public Utilities
3.050.04+1.33%4,775.70万1.46億2.983.013.152.9790.05億73.77億29.52億24.19億+3.39%+6.64%+0.66%+17.76%-0.97%+3.04%+0.99%0.98%1.97%損失42.365.98%ガスⅡ

ニュース