BK0320 国内ソフトウェア

銘柄追加
  • 783.286
  • +12.597+1.63%
寄付前 05/17 15:00 CST
783.286高値765.657安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300542Brilliance Technology
18.013.00+19.99%8,564.52万14.67億17.1415.0118.0115.6053.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%0.11%35.08%181.92147.6216.06%ソフトウェア開発
300078Hangzhou Century
3.260.45+16.01%8,656.73万2.79億2.832.813.372.7729.53億28.78億9.06億8.83億+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%--9.81%損失損失21.35%ITサービスⅡ
300935Beijing YJK Building Software
19.091.53+8.71%457.82万8,408.09万17.7717.5619.1517.4515.16億8.56億7,943.07万4,481.66万+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%--10.22%損失損失9.68%ソフトウェア開発
688038Wuhan Citms Technology
10.170.80+8.54%543.80万5,384.20万9.419.3710.259.3811.84億8.28億1.16億8,141.22万+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%--6.68%損失損失9.29%ソフトウェア開発
300594Shandong Longertek Technology
17.751.33+8.10%508.03万8,699.87万16.4016.4217.7716.3616.31億16.13億9,187.75万9,085.23万+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%--5.59%損失損失8.59%鉄道輸送機器 II
301248Nexwise Intelligence China
15.111.09+7.77%1,379.12万2.07億14.3614.0215.5714.3123.22億15.37億1.54億1.02億+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%0.88%13.56%損失351.408.99%ITサービスⅡ
002410Glodon
13.840.96+7.45%1.51億20.70億13.4412.8813.9713.38230.42億219.89億16.65億15.89億+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%0.51%9.52%13,840.00197.714.58%ソフトウェア開発
300075Beijing Egova
15.720.90+6.07%4,367.98万6.84億15.2914.8215.9715.2397.64億80.86億6.21億5.14億+4.59%+0.38%+19.73%+19.91%-22.10%-26.02%-10.68%0.27%8.49%69.5672.784.99%ソフトウェア開発
300177Guangzhou Hi-Target Navigation Tech
6.880.38+5.85%8,712.25万5.91億6.546.506.956.5151.20億41.71億7.44億6.06億-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%--14.37%損失損失6.77%ミリタリーエレクトロニクス II
300365Beijing Forever Technology
5.670.30+5.59%4,605.09万2.62億5.565.375.855.5434.01億25.92億6.00億4.57億+1.61%+6.78%+25.72%+26.56%-25.10%-21.25%-16.12%--10.07%202.50189.005.77%ソフトウェア開発
600355Routon Electronic
3.800.20+5.56%1.05億3.83億3.503.603.893.4018.70億18.70億4.92億4.92億+15.50%+12.09%+26.25%+53.23%-29.50%+18.01%-21.49%--21.25%損失損失13.61%通信機器
300525Fujian Boss Software Corp.
12.960.66+5.37%1,775.41万2.27億12.5012.3012.9812.4497.47億79.55億7.52億6.14億+2.13%+0.08%+4.52%-8.47%-14.34%-19.93%-13.14%0.62%2.89%29.6629.864.39%ソフトウェア開発
688152Hunan Kylinsec Technology
50.602.57+5.35%249.00万1.27億48.3048.0353.9947.5739.84億15.34億7,873.86万3,031.55万+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%0.65%8.21%損失損失13.37%ソフトウェア開発
688343Shenzhen Intellifusion Technologies
28.781.38+5.04%580.06万1.63億27.4527.4029.0827.16102.21億74.21億3.55億2.58億+1.30%-3.97%+8.60%-14.78%-51.23%-56.63%-41.56%--2.25%損失損失7.01%ITサービスⅡ
600562Glarun Technology
14.880.71+5.01%2,294.89万3.37億14.2514.1714.9014.25184.79億182.46億12.42億12.26億+3.26%+4.06%+16.61%+24.21%+1.16%-3.92%+7.51%0.89%1.87%30.6830.814.59%ミリタリーエレクトロニクス II
300830JinXianDai Information Industry
6.570.31+4.95%2,727.51万1.74億6.216.266.586.1428.26億20.39億4.30億3.10億+8.60%+6.66%+33.81%+39.49%-32.68%-21.11%-18.59%0.79%8.79%164.25226.557.03%ソフトウェア開発
603373Anbang Save-Guard Group
34.441.61+4.90%458.18万1.56億33.5032.8334.7832.8637.03億9.07億1.08億2,634.12万+2.59%+0.64%+16.43%+28.75%+80.31%+80.31%-20.00%--17.39%30.8131.315.85%プロフェッショナルサービス
300523Beijing Global Safety Technology
19.130.86+4.71%445.01万8,496.04万18.5218.2719.5818.5044.50億44.45億2.33億2.32億+0.16%+0.95%-0.98%+11.35%-12.25%-17.04%-5.76%--1.92%308.5555.945.91%ITサービスⅡ
600536China National Software & Service
31.681.38+4.55%3,509.20万11.01億30.0030.3032.0029.90272.35億267.05億8.60億8.43億+3.90%+4.94%+13.47%+13.96%-14.66%-29.30%-12.63%--4.16%損失損失6.93%ITサービスⅡ
301313Guangzhou Frontop Digital Creative Technology
24.311.05+4.51%466.88万1.11億23.3723.2624.3722.7625.45億15.88億1.05億6,533.57万+1.08%+4.60%+18.47%+24.22%-21.35%-29.82%-32.58%0.62%7.15%損失243.106.92%デジタルメディア
002212Topsec Technologies Group Inc.
6.050.26+4.49%4,643.77万2.78億5.805.796.155.7371.41億70.63億11.80億11.67億+2.72%-2.89%+8.04%-4.12%-41.43%-45.35%-38.14%--3.98%損失損失7.25%ソフトウェア開発
688118Primeton Information Technologies, Inc.
16.240.61+3.90%215.94万3,469.96万15.7715.6316.3315.5115.26億15.26億9,397.00万9,397.00万+4.57%-0.31%+22.11%+2.53%-55.09%-30.78%-45.72%--2.30%損失損失5.25%ソフトウェア開発
301302Beijing Huaru Technology
20.100.75+3.88%586.15万1.16億19.4819.3520.1519.4031.80億17.40億1.58億8,658.00万-1.08%+7.20%+31.54%+21.45%-35.04%-46.32%-19.95%--6.77%損失損失3.88%ミリタリーエレクトロニクス II
688682Shanghai Hollywave Electronic System Co.,Ltd.
37.021.37+3.84%173.77万6,345.51万36.0035.6537.4135.2726.93億26.93億7,274.21万7,274.21万-10.15%+20.12%+59.23%+46.56%-31.92%-36.67%-22.41%0.69%2.39%109.2099.256.00%ミリタリーエレクトロニクス II
688695Shandong Cvicse Middleware
36.301.32+3.77%167.41万6,030.68万34.7534.9836.5034.7530.87億6.53億8,505.14万1,798.51万+2.25%-1.57%+9.83%+61.84%+61.84%+61.84%+61.84%--9.31%44.9346.305.00%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
35.681.27+3.69%100.13万3,513.90万34.4134.4135.6834.1031.03億31.03億8,695.66万8,695.66万+0.31%-4.06%+14.36%+0.79%-43.40%-56.04%-27.92%0.22%1.15%46.7655.234.59%ITサービスⅡ
688657Gstarsoft Co., Ltd.
61.672.16+3.63%24.37万1,487.20万59.5759.5161.9759.2127.67億6.22億4,487.28万1,009.37万+1.93%-1.38%+9.67%+0.26%-29.14%-40.36%-25.18%1.62%2.41%53.3051.144.64%ソフトウェア開発
300996Pansoft
15.190.53+3.62%572.05万8,623.09万14.7014.6615.4114.5130.76億18.67億2.03億1.23億-2.13%-7.15%+19.61%+9.28%-40.78%-51.45%-33.67%1.41%4.65%36.6049.486.14%ソフトウェア開発
688201Beijing Infosec Technologies Co.,Ltd.
15.250.53+3.60%779.18万1.18億15.0314.7215.4914.5632.79億31.28億2.15億2.05億-10.87%-18.58%+28.15%+31.92%-37.35%-49.58%-22.51%1.62%3.80%234.62293.276.32%ソフトウェア開発
688030Hillstone Networks Co., Ltd.
12.610.43+3.53%114.97万1,433.09万12.1612.1812.6112.0422.73億22.73億1.80億1.80億+3.02%+2.44%+23.26%+11.30%-40.63%-43.43%-37.01%--0.64%損失損失4.68%ソフトウェア開発

ニュース