BK0316 エッジコンピューティング

銘柄追加
  • 879.248
  • +0.872+0.10%
取引中 05/30 11:16 CST
879.613高値867.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688039Hangzhou Arcvideo Technology Co., Ltd.
25.382.16+9.30%405.30万1.02億23.5623.2226.2622.5028.40億28.40億1.12億1.12億+4.75%+2.55%-6.07%-27.49%-20.54%-37.66%-29.81%--3.62%損失損失16.19%ITサービスⅡ
603003Shanghai Lonyer Data
4.250.20+4.94%2,555.35万1.07億4.054.054.254.0417.10億17.10億4.02億4.02億-7.81%-28.57%-53.95%-51.32%-62.82%-47.98%-69.23%--6.35%31.2525.915.19%ITサービスⅡ
300506Shenzhen Minkave Technology
2.170.10+4.83%1,652.05万3,567.00万2.042.072.272.0415.09億12.42億6.96億5.73億+4.33%-6.47%+20.56%-42.89%-65.66%-63.10%-55.89%--2.89%損失損失11.11%デコレーション II
300493Shanghai Fortune Techgroup
8.000.25+3.23%652.68万5,134.12万7.767.758.007.6340.37億40.08億5.05億5.01億+1.39%+5.96%+5.96%+20.30%-14.26%-3.90%-5.99%0.44%1.30%101.27112.684.77%その他の電子機器II
688322Orbbec Inc.
26.080.78+3.08%213.89万5,486.09万25.0425.3026.1924.72104.32億66.63億4.00億2.55億-0.19%-1.21%-10.78%-14.85%-23.27%-26.45%-30.60%--0.84%損失損失5.81%オプティクスオプトエレクトロニクス
300458Allwinner Technology
19.690.58+3.04%1,134.78万2.20億18.9119.1119.7118.71124.39億99.72億6.32億5.06億+4.07%+3.52%-2.57%+2.87%-18.23%-27.48%-12.64%0.76%2.24%109.39546.945.23%半導体
300789Chengdu TangYuan Electric
18.290.45+2.52%160.35万2,930.49万17.8517.8418.8217.6020.22億13.93億1.11億7,614.13万-1.40%-0.27%+1.44%+5.72%-20.06%-4.76%-18.86%1.37%2.11%18.5318.746.84%コンピューター機器
300344Cubic Digital Technology
3.400.07+2.10%702.79万2,357.04万3.333.333.423.2521.82億21.73億6.42億6.39億-5.29%-8.36%-15.84%-19.43%-45.51%-39.72%-40.25%--1.10%損失損失5.11%ソフトウェア開発
603662Keli Sensing Technology
26.690.54+2.07%343.11万9,071.24万26.2226.1526.7125.7575.40億74.95億2.83億2.81億-0.48%-3.23%-12.20%-11.51%-23.22%+37.84%-25.84%1.04%1.22%25.1824.133.67%一般機器
002512Tatwah Smartech
4.000.08+2.04%1,897.81万7,492.60万3.833.924.103.7945.88億41.94億11.47億10.48億0.00%-3.61%-7.41%-8.88%-26.87%+0.25%-36.81%--1.81%損失損失7.91%コンピューター機器
688316Qingcloud Technologies Corp.
34.070.62+1.85%35.66万1,196.21万33.3033.4534.0932.5616.28億12.24億4,778.60万3,593.05万-7.99%-7.42%-9.27%-9.58%-37.05%-33.73%-34.22%--0.99%損失損失4.57%ITサービスⅡ
688387CICT Mobile Communication Technology
5.390.09+1.70%564.55万3,014.58万5.295.305.405.23184.27億36.07億34.19億6.69億-1.46%-3.75%-10.17%-23.11%-27.94%-28.99%-25.24%--0.84%損失損失3.21%通信機器
688088ArcSoft Corporation
30.070.47+1.59%155.62万4,623.35万29.3129.6030.1329.00122.08億122.08億4.06億4.06億-3.31%-3.28%-9.78%-2.12%-22.10%-23.59%-26.73%0.42%0.38%129.06137.943.82%ITサービスⅡ
001287Shenzhen CECport Technologies
17.720.26+1.49%289.18万5,052.37万17.2417.4617.8217.16134.65億77.51億7.60億4.37億+0.34%+1.72%-2.90%-10.46%-19.67%-35.91%-14.93%0.48%0.66%62.1856.983.78%その他の電子機器II
300660Jiangsu Leili Motor
27.290.40+1.49%301.31万8,196.29万26.9526.8927.4926.8686.51億86.47億3.17億3.17億+1.90%+1.98%-3.84%+5.04%-15.22%+8.48%-8.11%2.05%0.95%27.1527.292.34%モーター 2
600845Shanghai Baosight Software
39.540.56+1.44%235.91万9,234.32万38.7238.9839.5838.56950.41億690.08億24.04億17.45億-1.03%+1.38%-2.15%-15.51%-6.72%-8.54%-18.98%1.69%0.14%35.9537.232.62%ITサービスⅡ
600589Guangdong Rongtai Industry
3.910.05+1.30%503.99万1,946.50万3.823.863.943.7757.81億57.81億14.78億14.78億+3.17%+11.08%-7.57%+6.25%+83.28%+228.44%+22.57%--0.34%44.9469.824.40%プラスチック
301213Sichuan Discovery Dream Science & Technology
31.300.38+1.23%98.59万3,035.76万30.6330.9231.4530.0325.04億9.00億8,000.00万2,875.64万-3.75%+3.33%-9.54%+8.45%-27.02%-23.79%-22.64%--3.43%損失損失4.59%ミリタリーエレクトロニクス II
688262C*Core Technology
19.320.22+1.15%311.94万5,977.62万18.9219.1019.3818.6764.92億51.07億3.36億2.64億-0.10%-1.28%-14.10%-11.74%-39.15%-49.48%-34.15%--1.18%損失損失3.72%半導体
300161Wuhan Huazhong Numerical Control
25.400.28+1.11%106.27万2,671.74万25.4025.1225.4524.7350.47億49.53億1.99億1.95億-1.36%-3.20%-9.87%-23.01%-33.99%-43.42%-29.25%0.08%0.55%損失186.762.87%一般機器
688003Suzhou TZTEK Technology
33.970.37+1.10%23.25万786.36万33.9833.6034.0933.4565.37億65.37億1.92億1.92億+4.59%+1.89%-5.82%-1.16%-12.24%-5.85%-7.99%1.77%0.12%31.0530.381.91%オートメーション機器
300366Troy Information Technology
7.830.08+1.03%1,313.94万1.01億7.527.757.857.4947.57億39.85億6.08億5.09億-3.57%-6.23%-12.32%-21.86%-48.04%-31.38%-40.32%--2.58%損失損失4.65%ソフトウェア開発
300496Thunder Software Technology
51.700.48+0.94%1,709.71万8.77億51.2351.2252.1550.29237.82億189.79億4.60億3.67億+1.97%+11.45%+4.95%-14.42%-36.70%-43.22%-35.22%0.48%4.66%61.1851.043.63%ITサービスⅡ
603236Quectel Wireless Solutions
45.300.42+0.94%271.91万1.22億44.6044.8845.6144.03119.85億119.85億2.65億2.65億-3.62%-4.59%+10.49%+11.36%-13.89%-11.99%-15.72%1.58%1.03%42.74132.073.52%通信機器
688207Beijing Deep Glint Technology
12.250.11+0.91%109.45万1,325.31万12.1112.1412.2511.9031.72億21.89億2.59億1.79億-1.61%-3.62%-7.96%-17.51%-40.33%-55.90%-41.56%--0.61%損失損失2.88%ITサービスⅡ
300687Guangzhou Sie Consulting
15.460.13+0.85%200.18万3,063.44万15.2715.3315.4815.1063.41億50.30億4.10億3.25億-2.40%-1.53%-11.20%-16.93%-34.80%-40.50%-28.66%0.71%0.62%21.6824.942.48%ITサービスⅡ
300590Queclink Wireless Solutions
10.980.09+0.83%332.59万3,615.45万10.8110.8911.0010.7150.38億38.78億4.59億3.53億-0.09%-3.35%-8.96%+19.22%-7.96%-1.70%-8.58%1.09%0.94%30.9334.312.66%通信機器
300183Qingdao Eastsoft Communication Technology
12.260.10+0.82%548.20万6,664.85万12.1612.1612.5411.9156.72億45.47億4.63億3.71億+3.99%+4.70%+0.57%-0.24%-23.71%-29.05%-18.75%0.82%1.48%103.9092.885.18%通信機器
002335Kehua Data Co.,Ltd.
24.490.19+0.78%254.24万6,173.97万24.3024.3024.5324.02113.04億98.16億4.62億4.01億-2.12%-1.80%-10.10%-2.43%-14.67%-38.88%-11.52%0.49%0.63%25.8322.262.10%その他電源装置Ⅱ
002421Shenzhen Das Intellitech
2.580.02+0.78%795.32万2,044.21万2.562.562.592.5354.71億51.53億21.21億19.97億-3.73%-4.44%-11.03%-13.42%-22.99%-29.51%-19.88%0.78%0.40%54.8947.782.34%ITサービスⅡ

ニュース