BK0310 スマートスピーカー

銘柄追加
  • 1,278.902
  • +33.211+2.67%
寄付前 05/30 15:00 CST
1,285.748高値1,230.564安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002579Huizhou China Eagle Electronic Technology Inc.
7.270.40+5.82%3,434.15万2.46億6.976.877.446.7844.54億42.34億6.13億5.82億+1.68%+2.68%-1.49%-3.20%-25.21%-23.95%-17.10%--5.90%損失損失9.61%部品
002241Goertek Inc.
17.230.92+5.64%1.31億22.25億16.1016.3117.3716.00588.77億518.62億34.17億30.10億+3.24%+0.94%+8.09%+3.55%-6.51%-6.10%-17.99%0.58%4.36%43.2954.188.40%コンシューマエレクトロニクス
688608Bestechnic (Shanghai) Co., Ltd.
129.466.63+5.40%181.26万2.33億123.00122.83131.35120.86155.40億155.40億1.20億1.20億+4.15%+1.01%+3.53%+15.58%-9.15%-10.72%-16.08%--1.51%102.26125.698.54%半導体
300115Shenzhen Everwin Precision Technology
11.020.53+5.05%7,637.81万8.37億10.4110.4911.2910.29132.69億132.25億12.04億12.00億+2.51%+3.18%+3.28%+12.68%-10.77%-20.78%-16.83%--6.36%27.83155.219.53%コンシューマエレクトロニクス
000839CITIC Guoan Information Industry
2.550.12+4.94%4,224.74万1.06億2.472.432.552.4599.96億99.96億39.20億39.20億+2.00%+4.51%+22.60%+26.24%+8.97%+14.86%+11.35%--1.08%損失損失4.12%コミュニケーションサービス
300458Allwinner Technology
19.970.86+4.50%2,720.88万5.36億18.9119.1120.0518.71126.16億101.13億6.32億5.06億+5.55%+4.99%-1.19%+4.34%-17.07%-26.45%-11.40%0.75%5.37%110.94554.727.01%半導体
002475Luxshare Precision Industry
32.261.08+3.46%7,727.33万24.87億31.0231.1832.7530.832,315.63億2,310.60億71.78億71.62億-0.77%+1.57%+8.15%+16.97%+1.64%+17.87%-6.36%0.40%1.08%20.3021.146.16%コンシューマエレクトロニクス
300223Ingenic Semiconductor
58.371.76+3.11%834.30万4.83億56.5856.6159.3155.89281.09億242.68億4.82億4.16億-0.73%-2.55%-7.08%-10.68%-15.47%-30.50%-9.43%0.34%2.01%55.1252.306.04%半導体
603296Huaqin Technology
82.192.19+2.74%470.55万3.84億79.5080.0083.5078.29596.54億50.53億7.26億6,147.63万+4.99%+15.42%+12.98%+20.48%+6.33%+1.72%+2.88%--7.65%21.9122.036.51%コンシューマエレクトロニクス
688332Shenzhen Bluetrum Technology
55.151.44+2.68%98.90万5,412.49万53.7453.7155.6453.0266.18億23.61億1.20億4,281.62万+0.75%+3.32%-4.39%-17.14%-24.06%-28.38%-26.06%1.50%2.31%25.7326.304.88%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
28.900.73+2.59%611.48万1.75億28.1828.1729.2827.54144.47億141.77億5.00億4.91億+2.37%+2.01%-13.45%-28.82%-47.73%-63.64%-42.15%--1.25%損失損失6.18%半導体
002600Lingyi Itech
4.790.12+2.57%6,620.84万3.16億4.684.674.824.62335.69億330.20億70.08億68.94億+0.84%0.00%-11.95%-12.27%-29.46%-22.92%-28.83%1.25%0.96%18.0116.354.28%コンシューマエレクトロニクス
603893Rockchip Electronics
56.301.37+2.49%367.52万2.05億54.6054.9356.7354.00235.46億235.32億4.18億4.18億+2.89%+4.65%-3.13%+4.57%-15.31%-27.80%-11.20%0.44%0.88%106.63174.304.97%半導体
002993Dongguan Aohai Technology
33.350.80+2.46%395.95万1.31億32.6832.5533.5032.1392.06億79.34億2.76億2.38億-2.03%+1.00%+3.31%+7.93%-14.20%+17.31%-12.47%2.70%1.66%19.4020.884.21%コンシューマエレクトロニクス
688049Actions Technology
26.070.52+2.04%207.87万5,377.90万25.3825.5526.2624.8831.81億23.69億1.22億9,088.54万+2.40%+3.58%-5.85%-6.02%-32.81%-25.19%-31.52%0.77%2.29%48.4648.915.40%半導体
688252Jadard Technology Inc.
13.590.26+1.95%268.17万3,618.95万13.3013.3313.7513.0455.59億24.64億4.09億1.81億+2.72%+2.41%-4.30%-6.08%-34.32%-39.65%-31.91%0.41%1.48%41.3149.245.33%半導体
300793Cosonic Intelligent Technologies
13.220.25+1.93%1,640.30万2.16億12.7012.9713.4912.6044.73億43.62億3.38億3.30億+3.52%-2.22%-0.83%-9.45%-30.79%-31.93%-38.68%1.13%4.97%38.8833.726.86%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
41.980.79+1.92%2,826.38万11.78億41.1841.1942.3040.70971.99億917.05億23.15億21.84億-1.57%-2.01%-7.76%-15.00%-8.10%-31.28%-9.49%0.24%1.29%234.53147.823.88%ソフトウェア開発
301121Chongqing Vdl Electronics
40.940.76+1.89%537.93万2.20億39.5840.1842.0039.5628.99億12.10億7,080.32万2,956.18万+3.99%+9.00%+5.03%+45.75%-4.19%-12.32%-1.49%0.24%18.20%80.59122.576.07%電池
002635Suzhou Anjie Technology
14.700.27+1.87%740.14万1.09億14.4014.4314.9214.2096.97億57.56億6.60億3.92億+0.75%+0.41%-2.20%+11.96%-1.01%+12.21%-9.98%2.04%1.89%28.1131.554.99%コンシューマエレクトロニクス
002655Gettop Acoustic
10.810.16+1.50%2,785.42万3.02億10.4410.6511.3410.2839.53億38.90億3.66億3.60億+7.56%+7.14%+0.75%+10.31%-20.22%-10.73%-19.93%0.28%7.74%63.5971.129.95%コンシューマエレクトロニクス
002351Edifier Technology
12.870.13+1.02%1,668.25万2.14億12.6112.7413.0612.47114.43億67.06億8.89億5.21億-1.61%-4.17%-0.69%-5.37%-28.70%-37.00%-27.16%1.55%3.20%25.2827.274.63%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
17.890.16+0.90%1,494.52万2.68億17.6917.7318.1817.41173.10億147.52億9.68億8.25億-4.02%-3.09%-5.09%-10.95%-23.09%-3.77%-24.19%0.28%1.81%32.7733.194.34%コンシューマエレクトロニクス
002553Jiangsu NanFang Precision
10.180.07+0.69%553.88万5,646.49万10.1110.1110.329.9835.43億24.20億3.48億2.38億-1.55%-3.87%-8.29%-6.95%-21.45%-8.94%-15.87%0.98%2.33%89.30130.513.36%自動車部品
000156Wasu Media Holding
6.770.04+0.59%951.61万6,428.20万6.706.736.826.65125.44億109.99億18.53億16.25億-4.92%-7.13%-10.57%-8.14%-13.43%-23.68%-8.14%3.25%0.59%19.4018.202.53%テレビ放送 II
300857Sharetronic Data Technology
55.020.22+0.40%322.12万1.78億54.8854.8055.7553.85134.14億134.14億2.44億2.44億-2.65%-6.05%-12.36%+15.56%+3.32%+87.78%+3.83%0.11%1.32%33.2246.713.47%コンシューマエレクトロニクス
000676Genimous Technology
6.000.02+0.33%1,675.23万1.00億5.985.986.035.8876.59億76.50億12.77億12.75億-3.07%-6.25%-11.11%-19.46%-27.88%-17.47%-31.27%--1.31%25.1025.642.51%広告マーケティング
002045Guoguang Electric
11.990.04+0.33%496.71万5,955.27万11.8711.9512.1511.7868.12億56.08億5.68億4.68億-1.40%-3.46%-8.61%-8.26%-23.53%-31.80%-27.99%--1.06%17.7918.883.10%コンシューマエレクトロニクス
000810Skyworth Digital
9.500.03+0.32%951.28万9,039.75万9.479.479.639.30109.27億106.18億11.50億11.18億-5.00%-5.85%-10.04%-18.80%-27.20%-39.76%-39.53%2.11%0.85%18.4818.163.49%ブラックアプライアンス
002139Shenzhen Topband
9.920.03+0.30%986.88万9,783.58万9.869.899.999.77123.69億106.28億12.47億10.71億-1.49%-1.39%-4.15%+14.42%-1.00%-10.39%+2.27%0.60%0.92%20.8024.022.22%コンシューマエレクトロニクス

ニュース