BK0309 ゴールドコンセプト

銘柄追加
  • 1,498.807
  • +15.894+1.07%
取引中 05/14 10:48 CST
1,508.778高値1,490.266安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002721Beijing Kingee Culture Development
2.640.11+4.35%375.78万973.14万2.532.532.662.5370.48億70.48億26.70億26.70億+1.15%-7.04%-11.71%+15.79%+136.92%+133.93%-7.37%--0.14%8.4610.605.14%小物
603979Jchx Mining Management
55.941.87+3.46%519.76万2.90億54.7554.0756.4854.56345.45億345.45億6.18億6.18億+6.78%+6.15%+3.19%+42.70%+64.48%+68.44%+48.15%0.21%0.84%30.8433.503.55%工業用金属
603993CMOC Group Limited
9.550.29+3.13%1.48億13.99億9.359.269.589.332,062.73億1,687.08億215.99億176.66億+8.15%+7.67%+9.77%+74.59%+85.44%+64.52%+83.65%0.89%0.84%20.6325.002.70%スモールメタル
000426Inner Mongolia Xingye Silver&Tin Mining
13.990.32+2.34%2,480.84万3.47億13.7613.6714.2713.76257.02億206.76億18.37億14.78億+7.12%+6.39%+6.96%+84.81%+53.23%+60.38%+54.07%0.12%1.68%21.6926.503.73%工業用金属
600987Zhejiang Hangmin
8.100.18+2.27%375.56万3,026.19万7.987.928.147.9585.12億85.12億10.51億10.51億+0.50%+0.25%-5.81%+30.65%-6.14%+8.43%-7.53%3.70%0.36%12.3512.422.40%繊維製造
601899Zijin Mining Group
18.520.34+1.87%8,857.07万16.42億18.3518.1818.7218.324,875.57億3,807.03億263.26億205.56億+6.13%+6.44%+2.95%+52.30%+57.89%+47.33%+48.64%1.35%0.43%22.2323.092.20%工業用金属
600857Ningbo Zhongbai
6.940.10+1.46%218.18万1,504.01万6.846.846.956.8115.57億15.57億2.24億2.24億-1.56%+3.58%-22.28%+6.28%-24.73%-26.68%-26.41%0.65%0.97%37.9225.612.05%一般小売業
000975Yintai Gold Co.,Ltd.
19.010.26+1.39%1,275.21万2.42億18.7118.7519.1418.70527.85億472.69億27.77億24.87億+3.99%+4.68%-1.20%+39.17%+55.18%+58.95%+29.14%1.47%0.51%32.3937.062.35%貴金属
002476Shandong Polymer Biochemicals
3.940.05+1.29%438.04万1,729.30万3.933.893.993.9024.11億24.11億6.12億6.12億-5.52%+8.54%-15.27%-9.43%-29.52%-26.90%-38.63%--0.72%151.54437.782.31%精製と貿易
600128Soho Holly Corporation
7.320.09+1.24%155.20万1,135.58万7.217.237.377.2118.06億18.06億2.47億2.47億-2.27%+2.66%-13.27%+11.93%-14.78%-6.75%-25.15%1.37%0.63%60.0055.452.21%トレード II
000017Shenzhen China Bicycle
7.140.07+0.99%759.63万5,396.45万7.077.077.187.0349.21億21.63億6.89億3.03億-7.39%+2.73%-26.24%-37.91%+63.01%+74.15%+64.14%--2.51%264.44274.622.12%小物
605599Beijing Caishikou Department Store Co., Ltd.
15.320.15+0.99%108.10万1,645.91万15.1715.1715.3215.11119.16億89.88億7.78億5.87億+0.20%+9.82%-1.29%+35.94%+14.58%+26.61%+2.89%3.00%0.18%16.0116.851.38%小物
002167Guangdong Orient Zirconic ind sci & tech
7.190.07+0.98%1,744.88万1.25億7.127.127.287.1155.72億54.55億7.75億7.59億-14.10%-11.34%-8.87%+73.67%+12.34%-0.55%+11.82%--2.30%損失損失2.39%スモールメタル
002237Shandong Humon Smelting
12.760.12+0.95%649.16万8,280.75万12.7112.6412.8512.60146.49億116.17億11.48億9.10億+2.41%+12.13%+2.99%+53.00%+15.48%+4.59%+18.37%--0.71%27.4428.421.98%貴金属
600362Jiangxi Copper
26.980.25+0.94%1,745.63万4.72億27.0926.7327.2926.80934.24億559.90億34.63億20.75億+4.78%+5.27%+5.51%+54.26%+53.47%+37.65%+51.06%1.85%0.84%14.4514.361.83%工業用金属
000878Yunnan Copper
14.350.13+0.91%3,059.63万4.41億14.3714.2214.5014.29287.52億287.51億20.04億20.04億+1.49%+4.44%+1.77%+49.32%+35.51%+20.79%+31.77%2.79%1.53%18.5218.211.48%工業用金属
000025Shenzhen Tellus Holding
14.930.13+0.88%182.54万2,722.59万14.8014.8014.9914.8064.36億58.64億4.31億3.93億-3.05%+1.77%-11.66%+16.73%-10.06%-12.34%-6.16%0.19%0.47%50.2754.491.28%包括的な II
601168Western Mining
19.940.17+0.86%2,364.02万4.73億20.0319.7720.2119.80475.17億475.17億23.83億23.83億+3.21%+0.15%-2.83%+41.22%+63.44%+74.30%+39.73%7.02%0.99%16.7017.042.07%工業用金属
002574Zhejiang Ming Jewelry
5.170.04+0.78%245.34万1,266.72万5.135.135.215.1227.30億27.30億5.28億5.28億-4.26%-8.98%-16.88%+24.58%-15.52%-17.81%-13.83%--0.47%20.3517.181.75%小物
600711Chengtun Mining Group
5.180.04+0.78%4,750.90万2.47億5.165.145.275.15162.22億161.75億31.32億31.23億+4.65%+15.63%+8.37%+64.44%+14.60%-0.58%+19.35%--1.52%31.7860.942.34%エネルギーメタル
000630Tongling Nonferrous Metals Group
4.120.03+0.73%1.37億5.67億4.144.094.184.09521.88億433.69億126.67億105.26億+3.00%+5.64%-0.96%+37.79%+38.72%+27.95%+25.61%1.21%1.30%18.8119.342.20%工業用金属
603045Fuda Alloy Materials
11.400.08+0.71%153.58万1,753.54万11.2711.3211.5211.2715.44億15.44億1.35億1.35億-4.92%+1.06%-14.35%+14.92%-28.21%-16.89%-27.80%0.39%1.13%38.0037.752.21%新しい金属材料
002345Guangdong CHJ Industry
5.920.04+0.68%369.62万2,187.01万5.885.885.945.8852.60億51.35億8.89億8.67億-3.27%-3.43%-13.45%+7.44%-4.05%-13.07%-13.07%3.38%0.43%15.4615.791.02%小物
600916China National Gold Group Gold Jewellery
11.370.07+0.62%824.38万9,370.73万11.2211.3011.4711.22191.02億191.02億16.80億16.80億+0.53%+8.29%+4.60%+25.08%+9.96%-2.15%+15.20%2.64%0.49%18.4319.642.21%小物
600824Shanghai Yimin Commercial Group
3.310.02+0.61%302.92万1,001.01万3.273.293.323.2734.89億34.89億10.54億10.54億-1.19%+2.16%-10.78%+2.80%-11.02%-4.06%-13.58%--0.29%67.5561.301.52%一般小売業
002266Zhefu Holding Group
3.360.02+0.60%858.93万2,879.46万3.353.343.383.34175.37億164.53億52.19億48.97億-0.88%+2.13%0.00%+14.68%-8.45%-9.68%-1.18%1.79%0.18%20.8717.061.20%環境ガバナンス
600489Zhongjin Gold Corp.,Ltd
14.350.08+0.56%2,085.18万2.99億14.2714.2714.4314.25695.59億695.59億48.47億48.47億+7.41%+11.41%+7.01%+52.82%+38.11%+23.19%+44.08%1.96%0.43%21.6423.371.26%貴金属
002731Shenyang Cuihua Gold and Silver Jewelry
9.820.05+0.51%172.06万1,684.77万9.789.779.859.7225.15億21.33億2.56億2.17億-2.09%+3.37%-18.10%+10.46%-12.01%-26.05%-11.21%0.10%0.79%12.8014.571.33%小物
600596Zhejiang Xinan Chemical Industrial Group
9.180.04+0.44%661.70万6,099.47万9.179.149.319.13123.89億105.18億13.50億11.46億-3.27%+8.77%+5.88%+36.20%-5.65%-20.79%+0.66%8.17%0.58%85.7988.271.97%農薬
002102HuBei NengTer Technology
2.640.01+0.38%887.23万2,345.77万2.642.632.672.6269.53億61.54億26.34億23.31億-5.38%+3.13%+3.13%+36.79%-9.59%-28.46%-2.58%--0.38%30.3426.941.90%化学医薬品

ニュース

コメント

もっと見る