BK0308 乳業界

銘柄追加
  • 889.435
  • -8.975-1.00%
取引時間外 06/11 15:00 CST
897.839高値885.941安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300898Panda Dairy Corporation.
17.760.25+1.43%180.70万3,160.86万17.3617.5117.8117.0422.02億19.29億1.24億1.09億-4.36%-6.77%-8.07%-7.26%-28.07%-10.44%-24.94%2.82%1.66%18.9120.204.40%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
10.850.07+0.65%155.26万1,668.74万10.7610.7810.8810.5842.80億42.80億3.94億3.94億-3.38%-6.38%-7.50%+0.37%-27.67%-39.18%-20.16%4.61%0.39%18.2418.052.78%飲み物と乳製品
600127Jinjian Cereals Industry
6.220.04+0.65%483.90万3,003.66万6.246.186.256.1739.92億39.92億6.42億6.42億-2.35%-4.16%-5.61%-7.30%-20.26%-11.77%-14.56%--0.75%194.38138.221.29%農産物の加工
600882Shanghai Milkground Food Tech
13.570.07+0.52%338.04万4,542.95万13.4413.5013.6013.2669.49億69.49億5.12億5.12億-4.84%-8.43%-5.17%+1.34%-20.18%-41.23%-15.56%--0.66%86.43109.442.52%飲み物と乳製品
300858Beijing Scitop Bio-tech
14.910.07+0.47%100.33万1,482.32万14.5014.8414.9314.5039.29億26.69億2.63億1.79億-5.03%-6.17%-10.13%-11.98%-25.56%-13.68%-22.75%1.34%0.56%42.7242.002.90%化学薬品
002458Shandong Yisheng Livestock & Poultry Breeding
9.370.04+0.43%546.25万5,088.65万9.369.339.399.23103.67億63.58億11.06億6.78億-5.07%-7.32%-2.40%-6.49%-18.87%-30.23%-11.27%2.13%0.81%30.8219.161.72%農業
002762Jinfa Labi Maternity & Baby Articles
5.320.01+0.19%363.14万1,908.66万5.325.315.335.1618.83億11.07億3.54億2.08億-7.32%-11.48%-14.19%-28.11%-43.10%-41.35%-40.43%0.94%1.75%損失損失3.20%衣類とホームテキスタイル
002385Beijing Dabeinong Technology Group
4.430.000.00%3,135.25万1.38億4.424.434.464.37182.17億146.75億41.12億33.13億-4.32%-6.74%-7.13%-13.14%-36.17%-32.57%-25.67%1.13%0.95%損失損失2.03%飼料
605339Namchow Food Group(Shanghai)Co.,
15.06-0.02-0.13%58.73万879.89万15.0615.0815.1314.8564.16億63.90億4.26億4.24億-4.74%-7.83%-8.45%-6.63%-24.28%-26.96%-19.55%0.73%0.14%23.7527.631.86%スナックフード
001318Jiangxi Sunshine Dairy
10.32-0.03-0.29%122.45万1,256.60万10.3010.3510.3810.1629.17億7.95億2.83億7,706.00万-4.27%-6.61%-9.95%-10.10%-26.29%-22.41%-30.46%1.45%1.59%25.2925.172.13%飲み物と乳製品
600597Bright Dairy & Food
8.31-0.03-0.36%599.41万4,982.90万8.318.348.368.26114.55億114.55億13.78億13.78億-2.12%-5.35%-8.18%-9.67%-8.38%-25.20%-4.81%0.96%0.44%12.0311.841.20%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
6.13-0.03-0.49%517.37万3,144.06万6.086.166.155.9812.95億12.95億2.11億2.11億-3.92%-14.03%-7.12%-9.72%-41.73%-24.04%-36.01%--2.45%損失損失2.76%飲み物と乳製品
600359Xinjiang Talimu Agriculture Development
5.83-0.03-0.51%287.64万1,664.65万5.875.865.875.7222.24億22.24億3.82億3.82億-4.89%-10.31%-8.48%-9.61%-23.39%-21.53%-21.32%--0.75%30.8532.212.56%植栽産業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.42-0.04-0.62%564.80万3,570.43万6.366.466.486.1120.09億11.83億3.13億1.84億-6.82%-9.07%+4.73%-35.28%-44.61%+23.22%-34.76%--3.07%損失損失5.73%農業
600300V V Food & Beverage
2.65-0.02-0.75%1,554.68万4,122.82万2.692.672.692.6242.85億42.85億16.17億16.17億-3.99%-7.67%-9.40%-3.81%-16.27%-11.87%-12.97%2.45%0.96%14.2520.382.62%飲み物と乳製品
300892Pinlive Foods
14.28-0.11-0.76%152.45万2,176.61万14.8814.3914.9713.9814.28億9.22億1.00億6,456.25万-9.68%-11.47%-10.81%-11.08%-47.27%-35.91%-42.26%--2.36%損失損失6.88%飲み物と乳製品
002557Chacha Food
31.36-0.26-0.82%295.88万9,298.24万31.5631.6231.6631.26159.00億158.99億5.07億5.07億-2.85%-5.14%-14.34%-9.63%-13.15%-24.32%-9.94%3.19%0.58%18.3719.811.27%スナックフード
002946New Hope Dairy
9.87-0.09-0.90%351.03万3,460.43万9.989.969.989.8084.95億84.05億8.61億8.52億-1.10%-5.19%-12.19%-3.61%-18.09%-37.11%-14.02%0.86%0.41%18.4819.701.81%飲み物と乳製品
002732Guangdong Yantang Dairy
15.07-0.15-0.99%69.34万1,042.87万15.2015.2215.2014.9123.71億23.59億1.57億1.57億-2.27%-4.62%-7.94%-13.98%-26.02%-30.07%-21.51%1.33%0.44%14.0813.141.91%飲み物と乳製品
300498Wens Foodstuff Group
21.34-0.22-1.02%2,950.09万6.30億21.5521.5621.8021.171,419.73億1,160.68億66.53億54.39億-1.89%-4.48%0.00%+12.26%+6.38%+26.05%+6.38%1.41%0.54%損失損失2.92%農業
600419Xinjiang Tianrun Dairy
8.70-0.09-1.02%172.12万1,493.74万8.728.798.778.6327.86億27.86億3.20億3.20億-4.81%-7.74%-10.12%-14.96%-31.39%-52.75%-25.83%2.15%0.54%30.4219.591.59%飲み物と乳製品
002719Maiquer Group
6.07-0.07-1.14%442.99万2,671.60万6.136.146.135.8810.57億9.83億1.74億1.62億-7.89%-12.03%-13.16%-18.85%-49.03%-32.10%-47.58%--2.74%損失損失4.07%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
26.72-0.34-1.26%3,822.45万10.24億26.9827.0627.1026.631,701.02億1,684.72億63.66億63.05億-2.41%-3.95%-0.30%-2.12%+6.24%-0.82%+4.58%4.49%0.61%13.3516.311.74%飲み物と乳製品
002329Royal Group Co.,Ltd.
2.97-0.04-1.33%1,385.27万4,080.86万3.013.013.032.8925.81億19.56億8.69億6.59億-9.45%-15.38%-27.03%-34.15%-50.83%-50.17%-54.17%--2.10%38.0838.574.65%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
5.78-0.08-1.37%400.73万2,310.48万5.815.865.845.6934.71億34.71億6.00億6.00億-7.52%-8.77%-8.15%-8.25%-40.28%-37.75%-34.95%1.23%0.67%57.8060.212.56%飲み物と乳製品
605179Zhejiang Yiming Food
9.98-0.14-1.38%207.51万2,066.14万10.1310.1210.169.8840.02億40.02億4.01億4.01億-5.72%-9.40%-12.57%-7.81%-43.34%-5.27%-32.36%0.45%0.52%142.57181.452.77%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
28.12-0.48-1.68%57.97万1,617.37万28.0028.6028.5527.3025.31億11.53億9,000.00万4,100.55万-6.08%-8.46%-8.52%+5.32%-19.01%-25.49%-14.37%1.42%1.41%24.8228.264.37%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
6.34-0.11-1.71%239.61万1,510.78万6.446.456.446.2112.40億10.85億1.96億1.71億-8.91%-13.86%-13.62%-17.77%-44.39%-42.35%-42.05%--1.40%損失損失3.57%飲み物と乳製品
600965Fortune Ng Fung Food
3.87-0.08-2.03%610.19万2,356.34万3.963.953.963.8231.68億31.68億8.19億8.19億-9.58%-15.32%-17.83%-19.54%-43.75%-42.67%-38.67%1.40%0.75%50.2632.253.54%農業
600429Beijing Sanyuan Foods
3.92-0.09-2.24%558.59万2,191.49万4.014.014.013.8959.45億58.70億15.17億14.98億-5.08%-9.26%-10.91%-4.16%-20.00%-16.10%-12.11%0.20%0.37%21.7824.502.99%飲み物と乳製品

ニュース