BK0305 鶏の飼育

銘柄追加
  • 1,095.219
  • +4.353+0.40%
休場 04/26 15:00 CST
1,102.673高値1,086.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603668Fujian Tianma Science And Technology Group
14.000.57+4.24%518.49万7,165.45万13.4813.4314.2013.3563.93億61.06億4.57億4.36億+9.89%-1.27%-6.04%-7.28%-18.98%-9.91%-23.66%0.21%1.19%損失損失6.33%飼料
301116JiangSu YiKe Food Group
9.380.30+3.30%357.86万3,334.42万9.099.089.409.0942.11億10.93億4.49億1.16億+10.22%-1.99%-5.92%-13.07%-28.78%-37.22%-26.83%0.53%3.07%損失損失3.41%農業
603477Leshan Giantstar Farming&Husbandry Corporation
34.580.51+1.50%426.66万1.48億34.0534.0735.2634.04176.37億176.37億5.10億5.10億+4.13%+2.46%-0.35%+8.20%+2.61%+6.18%-7.71%0.09%0.84%損失損失3.58%農業
000876New Hope Liuhe
9.250.11+1.20%1,711.72万1.58億9.159.149.269.11420.48億417.29億45.46億45.11億+3.01%+2.89%-1.28%+12.67%-10.28%-30.92%-0.75%--0.38%損失損失1.64%農業
002746Shandong Xiantan
5.990.07+1.18%918.30万5,472.19万5.915.926.025.9051.55億42.51億8.61億7.10億-1.64%-5.37%-4.62%-5.22%-18.17%-29.86%-14.91%1.67%1.29%36.5222.782.03%農業
000895Henan Shuanghui Investment & Development
27.000.30+1.12%913.83万2.46億26.8826.7027.1026.73935.46億935.31億34.65億34.64億+0.45%+3.17%+7.27%+1.89%+6.26%+16.13%+3.81%5.37%0.26%19.3418.521.39%食品加工
000735Luoniushan Co., Ltd.
4.630.05+1.09%1,093.59万5,034.17万4.594.584.654.5553.32億53.29億11.52億11.51億+5.23%+0.22%-10.44%-7.77%-18.49%-40.18%-19.76%0.43%0.95%損失損失2.18%農業
002567Tangrenshen Group
5.660.06+1.07%2,499.10万1.40億5.565.605.695.5581.11億79.87億14.33億14.11億+4.62%0.00%-7.67%-13.32%-17.61%-30.24%-24.53%0.65%1.77%損失60.212.50%飼料
002840Zhejiang Huatong Meat Products
21.250.18+0.85%772.01万1.63億21.0821.0721.5220.76131.52億99.35億6.19億4.68億+1.77%+0.76%+9.76%+22.83%+22.27%+14.66%+2.21%0.13%1.65%損失損失3.61%食品加工
000048Shenzhen Kingkey Smart agriculture Times
16.390.10+0.61%321.67万5,238.93万16.3016.2916.4716.1186.96億85.76億5.31億5.23億-1.03%-2.79%-4.15%-4.38%-14.68%-29.99%-10.44%--0.62%4.984.982.21%不動産開発
002321Henan Huaying Agricultural Development
1.690.01+0.60%969.85万1,634.18万1.681.681.701.6636.05億36.04億21.33億21.32億+3.05%-8.15%-12.89%-20.28%-28.99%-34.24%-28.99%--0.46%損失損失2.38%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.720.04+0.41%1,013.35万9,811.11万9.659.689.749.57107.54億65.95億11.06億6.78億+3.96%-4.61%-4.71%-2.21%-6.00%-38.98%-9.67%--1.49%31.9719.881.76%農業
605567Springsnow Food Group Co., Ltd.
8.610.03+0.35%237.52万2,035.46万8.588.588.658.4317.22億10.64億2.00億1.24億+4.11%-5.90%-7.42%-17.53%-31.77%-38.28%-31.72%1.74%1.92%損失損失2.56%食品加工
000529Guangdong Guanghong Holdings
5.950.01+0.17%432.68万2,562.55万5.935.945.965.8734.74億33.91億5.84億5.70億+2.94%-2.94%+5.50%+1.02%-6.15%-24.01%-12.37%2.52%0.76%16.8616.301.52%食品加工
603609Wellhope Foods
6.980.01+0.14%375.41万2,608.98万7.046.977.046.9064.18億64.18億9.19億9.19億+5.12%+0.29%-1.41%-5.80%-21.48%-39.62%-18.46%--0.41%損失損失2.01%飼料
002100Tecon Biology Co.Ltd
6.750.000.00%1,447.94万9,744.03万6.706.756.776.6792.15億92.15億13.65億13.65億+5.80%+0.45%-9.64%-12.22%-7.79%-25.33%-23.03%3.26%1.06%損失30.541.48%飼料
300498Wens Foodstuff Group
19.210.000.00%3,340.73万6.45億19.1219.2119.6019.071,277.86億1,046.04億66.52億54.45億+5.03%+6.02%+2.40%+2.45%+1.00%-5.88%-4.24%1.56%0.61%1,746.3624.162.76%農業
002234Shandong Minhe Animal Husbandry
9.63-0.02-0.21%273.28万2,625.77万9.669.659.679.5033.60億29.14億3.49億3.03億+3.88%-3.80%-9.83%-9.32%-23.81%-50.69%-20.41%--0.90%損失損失1.76%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.13-0.02-0.22%358.44万3,241.69万9.119.159.148.9017.30億11.39億1.89億1.25億+7.79%-1.30%-8.24%-23.47%-35.75%-47.13%-36.06%--2.87%損失損失2.62%農業
002982Hunan Xiangjia Animal Husbandry
15.81-0.27-1.68%304.45万4,818.29万15.7416.0816.0015.6522.55億14.60億1.43億9,233.27万+10.02%-4.01%-8.24%-12.46%-27.31%-44.30%-25.81%0.90%3.30%損失損失2.18%農業
002299Fujian Sunner Development
14.90-0.39-2.55%1,784.18万2.63億14.7615.2914.9414.33185.27億182.57億12.43億12.25億-1.97%-0.40%-3.12%+1.02%-16.43%-35.22%-11.73%2.01%1.46%36.0827.903.99%農業
300761Jiangsu Lihua Animal Husbandry
21.55-0.59-2.66%566.10万1.23億21.8022.1422.4521.40178.36億130.36億8.28億6.05億+4.71%+4.41%+6.26%+14.38%+26.62%-0.10%+2.77%2.06%0.94%525.61損失4.74%農業

ニュース