BK0302 ハイスループット

銘柄追加
  • 1,242.353
  • +10.646+0.86%
昼休み 05/16 11:30 CST
1,242.542高値1,229.826安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300991Shenzhen Chuangyitong Technology
16.642.77+19.97%2,086.05万3.32億14.1513.8716.6414.1523.96億10.88億1.44億6,537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%0.12%31.91%108.76210.6317.95%その他の電子機器II
300844Guangzhou S.P.I Design
29.122.37+8.86%418.23万1.18億27.3026.7529.5026.7718.82億4.88億6,464.00万1,676.00万+15.10%+14.96%+40.74%+83.49%-26.28%+4.56%-15.62%--24.95%損失損失10.21%エンジニアリング・コンサルタント・サービス II
300947Shanghai DOBE Cultural & Creative Industry Development
13.310.88+7.08%947.69万1.24億12.3312.4313.7512.2520.44億12.68億1.54億9,529.38万+7.25%+0.91%+30.23%+67.00%-16.76%-5.00%-15.17%--9.95%51.5961.6212.07%一般小売業
300913Zhejiang Zhaolong Interconnect Technology
40.302.59+6.87%1,770.53万6.97億38.8137.7141.0138.38104.04億84.98億2.58億2.11億+11.26%+4.62%+24.08%+119.98%+19.76%+91.32%+34.20%0.20%8.40%104.13106.056.97%通信機器
301019Ningbo Color Master Batch
21.461.26+6.24%250.23万5,265.95万20.0720.2021.6820.0725.75億12.52億1.20億5,835.51万+0.89%+13.07%+20.43%+51.98%-3.46%+14.03%-9.18%3.73%4.29%25.1925.257.97%プラスチック
300785Beijing Zhidemai Technology
21.361.22+6.06%960.89万2.02億20.4020.1421.9819.9742.48億24.31億1.99億1.14億-0.05%+12.90%+16.09%+63.05%-2.64%-37.08%-2.29%0.62%8.44%80.6056.819.98%デジタルメディア
301328Wcon Electronics
38.251.98+5.46%174.54万6,621.02万36.9236.2738.8836.9242.03億13.06億1.10億3,413.38万-3.24%-5.93%+5.52%+28.31%-26.23%-30.80%-21.88%0.87%5.11%41.6232.255.40%その他の電子機器II
300977Shenzhen Ridge Engineering Consulting
14.980.74+5.20%200.73万2,973.72万14.1814.2415.1114.1822.88億5.81億1.53億3,879.45万+0.54%+1.28%+16.94%+43.35%-27.88%-11.67%-19.85%0.22%5.17%61.6555.906.53%エンジニアリング・コンサルタント・サービス II
300989LAY-OUT Planning Consultants
19.150.93+5.10%913.55万1.74億18.2018.2219.4518.0031.19億14.12億1.63億7,373.69万+2.13%-4.25%+23.47%+80.15%-8.90%+16.67%-1.19%0.17%12.39%71.1970.937.96%エンジニアリング・コンサルタント・サービス II
300986Jiangxi GETO New Materials Corporation
8.570.39+4.77%302.13万2,563.79万8.308.188.598.2821.11億21.10億2.46億2.46億+0.35%+6.86%+16.76%+44.76%-42.48%-59.92%-32.68%1.55%1.23%損失損失3.79%プロフェッショナルエンジニアリング
301024Shanghai HYP-ARCH Architectural Design Consultant
22.010.88+4.16%69.82万1,526.80万21.4621.1322.1921.1514.00億3.90億6,358.50万1,773.75万+0.46%+2.32%+4.91%+55.66%-28.05%-8.67%-27.36%--3.94%損失損失4.92%エンジニアリング・コンサルタント・サービス II
300275Chongqing Mas Sci.&Tech.
10.620.41+4.02%784.22万8,245.64万10.1510.2110.6910.1132.10億26.48億3.02億2.49億+7.93%+8.70%+28.57%+66.46%-17.03%-23.36%-7.89%0.18%3.15%66.7971.765.68%コンピューター機器
301073SSAW Hotels & Resorts Group
24.080.90+3.88%501.10万1.20億23.1823.1824.4223.1246.82億20.51億1.94億8,516.12万+3.04%-9.17%-11.47%+55.96%-4.75%-31.38%+6.13%0.55%5.88%150.50153.385.61%ホテルダイニング
300564Zhubo Design
10.370.38+3.80%204.31万2,104.93万9.949.9910.449.9417.05億11.74億1.64億1.13億+0.58%-1.05%+8.25%+52.95%-26.03%-13.69%-22.96%6.03%1.81%38.5520.535.01%エンジニアリング・コンサルタント・サービス II
301013Shenzhen Lihexing
11.280.41+3.77%566.34万6,304.32万10.8710.8711.3010.7726.37億18.77億2.34億1.66億-3.92%-7.62%+3.58%+56.02%-29.50%-12.01%-28.83%--3.40%損失損失4.88%特殊装備
300548Broadex Technologies
22.420.81+3.75%1,098.76万2.44億22.0321.6122.5421.8164.34億49.84億2.87億2.22億-0.31%-8.27%-0.31%+23.73%-19.79%-22.69%-16.87%0.98%4.94%162.4678.943.38%通信機器
300903Guangdong Kingshine Electronic Technology
6.780.24+3.67%460.29万3,094.95万6.546.546.796.5428.12億22.36億4.15億3.30億-4.91%-2.59%+6.77%+46.44%-35.67%-25.82%-32.60%--1.40%損失損失3.82%部品
301589Xi’an Novastar Tech
412.6714.57+3.66%35.66万1.44億399.00398.10413.48396.80211.95億31.78億5,136.00万770.21万-1.62%-1.98%-3.58%+225.22%+225.22%+225.22%+225.22%--4.63%32.8734.914.19%コンピューター機器
301248Nexwise Intelligence China
13.990.49+3.63%327.03万4,554.23万13.5313.5014.1213.5321.50億14.23億1.54億1.02億-3.38%-8.68%+12.19%+62.86%-28.88%-31.69%-20.56%0.95%3.21%損失325.354.37%ITサービスⅡ
300505Kunming Chuan Jin Nuo Chemical
16.490.57+3.58%3,031.84万5.02億16.1515.9216.9016.1045.33億35.84億2.75億2.17億-5.34%+9.57%+27.63%+103.58%+10.01%-7.88%-1.55%--13.95%損失損失5.03%農薬
301208ChinaEtek Service & Technology
29.430.98+3.44%104.44万3,040.50万28.4528.4529.5028.4529.43億11.14億1.00億3,786.26万-1.74%-6.42%+0.44%+34.14%-35.03%-19.33%-24.62%1.33%2.76%21.1720.123.69%ITサービスⅡ
300730Hunan Creator Information Technologies
9.200.30+3.37%377.67万3,444.41万8.958.909.248.9522.18億18.08億2.41億1.97億-3.16%-3.77%+3.95%+39.82%-32.20%-27.59%-32.35%0.16%1.92%損失損失3.26%ソフトウェア開発
300761Jiangsu Lihua Animal Husbandry
22.940.74+3.33%407.67万9,284.61万22.1522.2023.0822.15189.86億138.76億8.28億6.05億+2.73%+7.20%+9.97%+25.22%+36.06%+11.27%+9.39%--0.67%559.51損失4.19%農業
301366Shenzhen Edadoc Technology
30.380.95+3.23%236.51万7,178.00万29.4629.4330.6929.4645.57億16.62億1.50億5,471.10万-5.12%-2.22%+10.96%+71.74%-14.08%+3.53%-8.96%1.28%4.32%49.0846.104.18%部品
301098Jinpu Landscape Architecture
8.700.26+3.08%185.21万1,608.99万8.448.448.838.4413.78億9.43億1.58億1.08億+1.16%+6.88%+16.78%+42.16%-26.46%-26.27%-26.33%0.77%1.71%97.7564.934.62%インフラストラクチャ
301321Highbroad Advanced Material
12.480.37+3.06%126.66万1,569.41万12.1712.1112.5012.1523.27億18.42億1.86億1.48億-2.35%-2.42%-6.17%+36.10%-36.07%-3.01%-34.52%--0.86%66.7443.942.89%オプティクスオプトエレクトロニクス
300620Advanced Fiber Resources
42.521.25+3.03%518.67万2.20億41.7141.2742.7841.71106.21億103.11億2.50億2.42億-1.07%-8.60%-0.79%+13.57%-9.34%+14.06%-5.93%0.24%2.14%209.46177.912.59%通信機器
300975Nanjing Sunlord Electronics Corporation LTD.
11.630.34+3.01%4,721.09万5.51億11.2911.2911.9211.2979.90億54.49億6.87億4.69億-7.55%-7.26%+23.33%+112.61%+36.82%+85.55%+40.63%0.09%10.08%223.65237.355.58%部品
301365Matrix Design
11.940.34+2.93%182.27万2,169.02万11.4711.6012.1211.4721.49億5.53億1.80億4,635.00万+2.84%+3.56%+13.71%+43.86%-24.24%-30.12%-21.03%3.74%3.93%98.6863.175.60%エンジニアリング・コンサルタント・サービス II
300235Shenzhen Fangzhi Science & Technology
8.890.25+2.89%248.90万2,193.90万8.688.648.898.6822.38億18.06億2.52億2.03億-1.55%-2.73%+6.22%+42.93%-26.41%-37.29%-22.15%0.56%1.23%74.7170.002.43%ソフトウェア開発

ニュース