BK0301 自動車用電子機器のコンセプト

銘柄追加
  • 986.439
  • -8.785-0.88%
寄付前 05/28 15:00 CST
1,002.255高値985.461安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301106Jiangsu Smartwin Electronics Technology
28.793.30+12.95%628.88万1.78億25.5025.4930.5925.4629.26億8.40億1.02億2,918.53万+12.65%+16.09%+13.09%+5.84%-3.46%+41.37%-2.08%0.99%21.55%36.1741.2520.13%オプティクスオプトエレクトロニクス
300680Wuxi Longsheng Technology
21.302.36+12.46%4,605.79万9.47億18.7618.9421.8518.5849.21億36.90億2.31億1.73億+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%0.47%26.59%30.9633.4917.27%自動車部品
600171Shanghai Belling Corp.,Ltd.
13.531.23+10.00%4,345.78万5.81億12.3812.3013.5312.3596.31億95.92億7.12億7.09億+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%1.48%6.13%損失損失9.59%半導体
003026Zhejiang MTCN Technology
28.542.16+8.19%760.29万2.16億26.3826.3829.0226.0128.72億17.65億1.01億6,183.48万+9.31%+12.81%+17.45%+3.86%-23.73%-30.13%-20.28%0.70%12.30%損失損失11.41%半導体
300623Jiangsu Jiejie Microelectronics
17.541.22+7.48%4,587.40万8.05億16.3216.3219.0416.26128.90億117.56億7.35億6.70億+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%0.54%6.84%46.1658.8617.03%半導体
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.101.83+6.47%1,247.47万3.67億28.1728.2730.3727.8052.91億15.29億1.76億5,079.60万+7.62%+15.11%+11.36%-3.43%-16.39%+62.79%-10.68%0.53%24.56%229.77202.019.09%部品
300613Shanghai Fullhan Microelectronics
32.201.68+5.50%967.28万3.15億30.5830.5234.2330.3174.31億70.06億2.31億2.18億+4.72%+4.82%+6.94%-12.78%-31.30%-46.79%-24.13%0.56%4.45%32.3029.4312.84%半導体
002970Streamax Technology
36.521.79+5.15%900.21万3.24億34.9934.7336.6334.7463.19億40.84億1.73億1.12億+6.72%+8.53%+21.65%+36.57%+15.39%+45.09%+19.31%1.37%8.05%48.2462.005.44%コンピューター機器
002655Gettop Acoustic
10.340.41+4.13%1,738.32万1.80億9.929.9310.809.7437.81億37.21億3.66億3.60億+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%コンシューマエレクトロニクス
603005China Wafer Level CSP
18.600.69+3.85%7,117.52万13.25億18.0817.9119.2017.89121.39億121.30億6.53億6.52億+5.36%+5.84%+12.91%+0.09%-22.87%-17.35%-15.12%0.25%10.91%70.9980.877.31%半導体
600130Ningbo Bird Co.,Ltd.
3.350.09+2.76%2,613.48万8,846.02万3.323.263.493.2925.73億25.73億7.68億7.68億-1.47%0.00%+1.82%-11.14%-37.96%-15.19%-30.35%--3.40%197.06186.116.14%コンシューマエレクトロニクス
688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
49.011.31+2.75%68.71万3,356.46万47.9047.7049.8047.4725.39億25.39億5,181.21万5,181.21万-1.43%-5.06%-1.01%-13.24%-46.11%-28.89%-40.26%0.58%1.33%70.7251.704.89%自動車部品
300491Shijiazhuang Tonhe Electronics Technologies
16.810.44+2.69%621.93万1.05億16.3716.3717.1516.3029.26億25.96億1.74億1.54億+1.45%-4.49%-12.13%-11.43%-31.67%-41.93%-24.55%0.30%4.03%30.9628.545.19%その他電源装置Ⅱ
003031Hebei Sinopack Electronic Technology
60.991.41+2.37%220.55万1.34億59.5859.5862.1158.89196.50億69.56億3.22億1.14億+0.31%-2.68%-2.73%-13.51%-32.65%-46.56%-30.87%--1.93%40.4240.105.40%通信機器
002387Visionox Technology Inc.
6.930.16+2.36%3,144.13万2.19億6.786.777.276.6896.30億95.90億13.90億13.84億-1.42%-1.56%-3.35%-19.32%-36.19%+5.32%-38.18%--2.27%損失損失8.72%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
9.440.21+2.28%5,162.26万4.88億9.239.239.669.0879.80億75.06億8.45億7.95億-0.11%-0.32%-5.69%-17.77%-32.52%+67.38%-23.99%--6.49%116.54174.816.28%オプティクスオプトエレクトロニクス
603788Ningbo Gaofa Automotive Control System
13.730.30+2.23%712.84万9,803.22万13.4613.4314.1213.4030.63億30.63億2.23億2.23億+2.08%+0.59%+3.39%+9.32%-14.08%+28.80%-8.04%4.37%3.20%17.5418.835.36%自動車部品
300458Allwinner Technology
19.250.40+2.12%2,139.11万4.17億18.8018.8520.0618.67121.61億97.49億6.32億5.06億-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%4.22%106.94534.727.37%半導体
688123Giantec Semiconductor Corporation
52.380.93+1.81%329.84万1.73億51.2451.4553.6950.8083.13億83.13億1.59億1.59億-1.85%-4.50%+1.65%+4.45%-17.43%+4.47%-14.45%1.29%2.08%63.9682.885.62%半導体
002708Changzhou Nrb Corporation
8.010.14+1.78%2,671.12万2.12億7.847.878.117.7445.02億39.62億5.62億4.95億-3.03%-0.37%-9.80%-7.72%-4.42%+39.30%-3.26%--5.40%損失損失4.70%自動車部品
688262C*Core Technology
19.340.31+1.63%902.82万1.77億19.2219.0320.3018.9564.98億51.13億3.36億2.64億-0.92%-3.92%-3.30%-14.88%-35.51%-47.14%-34.08%--3.42%損失損失7.09%半導体
600525ChangYuan Technology
4.580.07+1.55%1,925.44万8,860.80万4.514.514.744.4760.22億60.01億13.15億13.10億+2.92%-0.87%+5.77%-2.76%-16.58%-16.12%-14.39%--1.47%70.4670.465.99%電力網機器
603950Xiangyang Changyuandonggu Industry
15.100.22+1.48%1,076.31万1.61億14.8314.8815.2214.5848.94億48.94億3.24億3.24億-10.07%+7.24%-4.13%+1.07%-2.96%+5.01%-1.95%--3.32%24.4722.374.30%自動車部品
002079Suzhou Good-ark Electronics
9.010.13+1.46%2,138.91万1.94億8.888.889.208.8072.81億72.72億8.08億8.07億+1.01%+1.69%-1.42%-7.78%-23.19%-28.27%-20.12%0.32%2.65%52.6947.424.51%半導体
300681Zhuhai Enpower Electric
14.070.20+1.44%454.58万6,442.82万13.9013.8714.4213.7135.50億24.34億2.52億1.73億-1.47%-5.70%-4.67%-3.76%-30.07%-26.90%-26.98%0.21%2.63%35.9843.165.12%自動車部品
002983Anhui Coreach Technology Co.,Ltd
21.730.27+1.26%245.08万5,331.70万21.3821.4622.0921.1540.45億23.00億1.86億1.06億-1.14%+1.83%+0.28%-16.33%-27.69%-17.54%-29.59%1.14%2.32%24.8624.314.38%オプティクスオプトエレクトロニクス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.060.22+1.11%165.73万3,343.50万19.8519.8420.5419.5525.86億25.86億1.29億1.29億+1.53%+3.47%+21.01%-0.43%-23.92%-14.99%-27.50%1.01%1.29%37.1540.364.99%半導体
301099Shanghai Yct Electronics Group
40.210.43+1.08%187.83万7,574.84万39.3939.7840.8039.2432.17億11.66億8,000.00万2,900.00万+0.53%+1.54%+0.50%+4.82%-23.56%-11.37%-20.92%1.24%6.48%46.5960.383.92%その他の電子機器II
688728GalaxyCore Inc.
13.240.13+0.99%1,410.65万1.87億13.0913.1113.5112.90344.32億147.52億26.01億11.14億-3.22%-8.31%-12.61%-30.24%-32.59%-17.56%-35.32%0.23%1.27%165.50696.844.65%半導体
300667Beijing Beetech Inc.
12.470.12+0.97%359.77万4,483.89万12.3612.3512.6612.1225.28億20.31億2.03億1.63億-2.81%+1.96%-6.38%-9.57%-26.82%-22.93%-26.91%0.80%2.21%137.0369.664.37%一般機器

ニュース