BK0289 高譲渡株

銘柄追加
  • 0.000
  • 0.0000.00%
取引中 04/29 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000155Sichuan New Energy Power
11.411.04+10.03%2,298.82万2.59億10.8010.3711.4110.79185.82億147.98億16.29億12.97億+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%--1.77%19.8423.295.98%電気
600337Markor International Home Furnishings
2.430.22+9.95%1,475.49万3,499.78万2.202.212.432.1935.95億35.95億14.80億14.80億+7.52%-2.41%-3.95%-8.30%-3.19%-11.64%-11.96%--1.00%損失損失10.86%家庭用品
300352Beijing VRV Software Corporation
4.740.31+7.00%3,626.05万1.67億4.464.434.744.4668.72億57.80億14.50億12.19億+15.89%+14.49%-3.27%+16.75%-9.89%-15.21%-0.21%--2.97%948.00948.006.32%ソフトウェア開発
603021Shandong Huapeng Glass
3.450.22+6.81%830.82万2,826.62万3.253.233.533.2311.04億11.04億3.20億3.20億+15.38%-0.58%-19.20%-33.91%-38.06%-38.28%-47.65%--2.60%損失損失9.29%家庭用品
300063Guangdong Tloong Technology Group
4.680.28+6.36%3,174.43万1.46億4.434.404.724.4335.50億29.26億7.59億6.25億+13.87%+6.12%-14.75%-10.52%-12.69%+6.36%-32.86%--5.08%585.00260.006.59%広告マーケティング
002620Shenzhen Ruihe Construction Decoration
3.150.18+6.06%681.25万2,104.26万2.982.973.162.9711.89億9.93億3.77億3.15億+12.90%-0.94%-17.54%-31.22%-38.48%-42.41%-41.45%--2.16%損失126.006.40%デコレーション II
002795Yorhe Fluid Intelligent Control
4.260.20+4.93%1,189.81万4,975.81万4.024.064.294.0018.99億18.36億4.46億4.31億0.00%-9.94%-17.44%-29.24%-49.65%-50.67%-42.97%--2.76%損失損失7.14%一般機器
300351Zhejiang Yonggui Electric Equipment
18.020.68+3.92%1,166.88万2.08億17.8017.3418.1317.5369.70億46.90億3.87億2.60億+2.10%+9.54%+0.28%+11.72%-15.12%+27.17%-13.03%--4.48%65.7769.043.46%鉄道輸送機器 II
002801Hangzhou Weiguang Electronic
21.880.81+3.84%162.29万3,500.30万20.9921.0721.9920.9850.24億25.34億2.30億1.16億+2.00%-1.22%+4.19%+17.76%+5.96%-11.52%+0.60%2.29%1.40%18.1116.324.79%モーター 2
300364COL Group Co.,Ltd.
25.530.94+3.82%6,340.49万16.04億25.4524.5925.8924.75186.35億168.45億7.30億6.60億+13.11%+9.15%-10.14%+24.54%+81.19%+10.52%-0.78%--9.61%319.13207.564.64%出版
002793Luoxin Pharmaceuticals Group Stock
4.470.15+3.47%832.05万3,677.27万4.334.324.494.3048.62億48.54億10.88億10.86億+10.10%+5.42%-1.97%-6.49%-25.00%-41.34%-16.60%--0.77%損失損失4.40%化学医薬品
000595Baota Industry
4.260.13+3.15%1,084.62万4,595.23万4.134.134.304.1148.51億48.49億11.39億11.38億+5.97%0.00%-10.50%-6.78%-13.59%-30.84%-17.76%--0.95%損失損失4.60%一般機器
300317Jiawei Renewable Energy
3.940.12+3.14%836.07万3,268.92万3.803.823.983.7832.59億32.59億8.27億8.27億+10.06%-0.76%-9.22%-10.86%-21.20%-41.54%-22.59%--1.01%562.86207.375.24%電気
300502Eoptolink Technology Inc.,
86.412.61+3.11%2,512.91万21.74億85.0083.8087.8884.99613.44億533.68億7.10億6.18億+32.63%+22.00%+27.13%+61.33%+175.37%+73.55%+75.20%0.10%4.07%67.7789.083.45%通信機器
300296Leyard Optoelectronic
5.000.11+2.25%1,712.82万8,520.08万4.864.895.034.86126.47億104.61億25.29億20.92億+8.70%+7.07%-1.38%+2.46%-18.43%-27.54%-16.67%0.80%0.82%47.6244.253.48%オプティクスオプトエレクトロニクス
002206Zhejiang Hailide New Material
4.390.09+2.09%986.26万4,296.92万4.294.304.424.2851.12億40.21億11.65億9.16億+3.54%+4.28%+3.54%+1.15%-18.25%-23.78%-12.55%3.42%1.08%14.6314.633.26%化学繊維
002606Dalian Insulator Group
6.840.14+2.09%347.21万2,364.39万6.676.706.886.6630.05億28.81億4.39億4.21億+1.18%0.00%+0.59%-10.00%-5.79%-32.06%-13.42%0.61%0.82%70.5257.483.28%電力網機器
300376East Group Co.,Ltd.
5.870.12+2.09%1,050.89万6,148.35万5.735.755.905.73136.67億136.47億23.28億23.25億+5.96%+1.21%-1.01%+2.44%-8.42%-29.84%-7.85%0.41%0.45%27.8237.152.96%その他電源装置Ⅱ
300194Fuan Pharmaceutical
3.990.07+1.79%2,724.59万1.09億3.913.924.023.9047.47億38.62億11.90億9.68億+10.22%+8.13%+2.57%+5.28%-17.73%+0.50%-8.90%1.25%2.82%17.6520.463.06%化学医薬品
002456OFILM Group Co., Ltd
9.290.12+1.31%9,619.54万8.87億9.169.179.359.10302.65億300.84億32.58億32.38億+6.41%+1.20%-7.65%+24.70%-9.19%+77.29%+6.66%--2.97%387.08387.082.73%オプティクスオプトエレクトロニクス
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%損失損失0.00%映画館ライン
300304Jiangsu Yunyi Electric
6.97-0.02-0.29%2,217.22万1.54億6.976.997.046.8760.96億59.40億8.75億8.52億+2.20%+11.70%+17.34%+23.36%+15.59%+58.27%+3.57%0.86%2.60%18.5419.972.43%自動車部品
002608Jiangsu Guoxin Corp.,Ltd.
8.14-0.16-1.93%1,559.16万1.27億8.348.308.358.04307.54億307.54億37.78億37.78億-1.81%-3.90%+5.03%+24.09%+14.17%+22.96%+23.90%1.23%0.41%12.8616.443.74%電気

ニュース