BK0218 特殊医薬品

銘柄追加
  • 1,963.049
  • +48.621+2.54%
取引時間外 05/06 15:00 CST
1,968.071高値1,930.357安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300381Guangdong Vtr Bio-Tech
8.901.40+18.67%9,611.00万7.99億7.957.508.937.6643.62億43.32億4.90億4.87億+80.89%+89.36%+56.41%+44.01%+11.53%-1.00%+20.76%1.12%19.74%193.48損失16.93%化学医薬品
600866Star Lake Bioscience
6.230.57+10.07%9,008.16万5.54億5.965.666.235.87103.51億62.27億16.61億10.00億+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%--9.01%12.7915.276.36%化学薬品
600211Tibet Rhodiola Pharmaceutical Holding
40.373.67+10.00%969.63万3.80億37.0736.7040.3737.05130.12億130.12億3.22億3.22億+12.28%+16.44%+16.28%+25.94%+7.54%-13.20%+9.19%3.70%3.01%16.0516.259.05%生物製剤
600789Shandong Lukang Pharmaceutical
7.850.71+9.94%6,591.60万5.14億7.787.147.857.6270.34億70.34億8.96億8.96億+30.18%+32.38%+24.80%+23.43%+13.28%+13.36%+9.94%0.70%7.36%26.2528.553.22%化学医薬品
600216Zhejiang Medicine
10.790.82+8.22%4,435.52万4.67億10.259.9710.8810.14104.12億103.76億9.65億9.62億+17.92%+15.65%+15.90%+10.21%-0.92%-9.18%+0.56%1.58%4.61%24.4724.257.42%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.700.82+7.54%4,827.99万5.54億10.9810.8811.8410.88156.92億139.94億13.41億11.96億+12.50%+17.94%+31.31%+28.29%+15.38%-11.90%+19.51%0.85%4.04%18.6022.678.82%化学医薬品
600200JiangSu WuZhong Pharmaceutical Development
11.720.76+6.93%5,469.70万6.34億11.0710.9611.9911.0683.48億83.16億7.12億7.10億+8.42%+9.74%-0.59%+19.96%+24.15%+46.87%+42.58%--7.71%損失損失8.49%化学医薬品
300158Shanxi Zhendong Pharmaceutical
5.010.31+6.60%6,416.18万3.20億4.744.705.254.7451.48億51.31億10.27億10.24億+12.84%+17.61%+1.42%-3.28%-20.98%-17.87%-25.78%--6.27%損失損失10.85%伝統中国医学II
002626Xiamen Kingdomway Group
16.510.96+6.17%2,707.58万4.38億16.2315.5516.5915.47100.70億100.69億6.10億6.10億+19.64%+22.93%+7.84%+19.12%-7.97%-24.44%+1.10%1.21%4.44%38.6736.377.20%食品加工
300049Inner Mongolia Furui Medical Science
54.063.06+6.00%759.47万4.05億51.1151.0054.2550.66142.21億126.24億2.63億2.34億+6.82%+21.89%+8.49%+44.51%+42.00%+62.34%+24.02%0.37%3.25%108.34140.057.04%医療機器
002286Baolingbao Biology
6.660.37+5.88%1,788.95万1.17億6.436.296.796.3824.63億24.62億3.70億3.70億+15.83%+19.35%+5.71%-11.32%-15.80%-22.20%-17.16%1.20%4.84%40.8645.626.52%農産物の加工
002737Sunflower Pharmaceutical Group
28.071.55+5.84%1,501.09万4.14億26.7626.5228.2426.55163.93億163.93億5.84億5.84億+3.39%+5.25%+5.57%+14.95%+18.39%+9.14%+8.04%3.56%2.57%16.9314.656.37%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
23.021.25+5.74%2,694.07万6.07億22.0321.7723.0521.68239.33億236.38億10.40億10.27億+8.74%+12.18%+11.15%+24.30%+38.76%+27.60%+23.76%1.26%2.62%17.4117.966.29%化学医薬品
300122Chongqing Zhifei Biological Products
37.031.93+5.50%3,796.47万13.93億35.6735.1037.4835.66886.42億523.72億23.94億14.14億+8.66%-12.06%-20.60%-24.04%-42.37%-31.26%-39.40%0.90%2.68%11.8310.985.19%生物製剤
000605Bohai Water Industry
5.220.27+5.45%1,511.34万7,941.17万4.994.955.434.9918.41億17.63億3.53億3.38億+14.22%+12.26%-0.76%-18.82%-14.71%-11.07%-18.56%0.38%4.48%75.6591.588.89%環境ガバナンス
600129Chongqing Taiji Industry
38.261.96+5.40%2,299.35万8.66億36.6036.3038.4835.82213.07億213.07億5.57億5.57億+18.78%+15.41%+13.87%+6.31%-7.29%-10.96%-17.65%--4.13%25.5425.927.33%伝統中国医学II
600085Beijing Tongrentang
44.602.27+5.36%2,680.82万11.84億43.0042.3345.0542.88611.68億611.68億13.71億13.71億+8.41%+6.52%+6.70%-13.77%-13.18%-17.98%-16.95%0.72%1.96%35.5436.655.13%伝統中国医学II
000809Tieling Newcity Investment Holding
1.800.09+5.26%1,333.82万2,326.16万1.681.711.801.6614.85億14.85億8.25億8.25億+7.14%+23.29%-12.62%-38.98%-47.83%-45.78%-40.79%--1.62%損失損失8.19%不動産開発
000739Apeloa Pharmaceutical
14.850.74+5.24%2,747.17万4.03億14.6014.1114.9214.25175.01億174.95億11.79億11.78億+10.08%+14.23%+15.47%+11.65%-12.70%-28.92%-3.51%2.00%2.33%16.5216.594.75%化学医薬品
002412Hunan Hansen Pharmaceutical
6.060.29+5.03%2,084.23万1.24億5.835.776.075.8330.49億30.17億5.03億4.98億+17.21%+17.21%+8.80%+0.17%-10.62%-2.42%-10.62%4.95%4.19%14.6414.894.16%伝統中国医学II
300272Canature Health Technology
5.700.27+4.97%2,827.41万1.57億5.555.435.735.4032.90億24.57億5.77億4.31億+7.34%+16.09%+2.15%+0.53%-2.65%+7.45%-7.24%1.75%6.56%23.8524.896.08%小型家電
000028China National Accord Medicines Corporation
36.831.70+4.84%724.79万2.61億35.4235.1336.8734.80204.98億176.07億5.57億4.78億+5.38%+8.32%+18.58%+22.56%+29.96%-10.36%+27.04%1.67%1.52%12.6112.825.89%医薬品事業
000518Jiangsu Sihuan Bioengineering
2.400.11+4.80%3,936.51万9,210.47万2.322.292.402.2624.71億24.71億10.30億10.30億+14.83%+12.68%-9.09%-21.31%-21.31%-16.38%-27.71%--3.82%損失損失6.11%生物製剤
600568Zhong Zhu Healthcare Holding
1.530.07+4.79%1,419.46万2,139.88万1.481.461.531.4530.49億25.54億19.93億16.69億+6.25%+35.40%+10.87%-6.71%-13.07%-7.83%-11.05%--0.85%損失損失5.48%医療サービス
000661Changchun High-Tech Industries
118.255.19+4.59%852.32万9.99億115.00113.06118.65114.50478.37億475.29億4.05億4.02億+7.89%+1.35%-0.85%+0.61%-19.77%-24.86%-16.31%3.81%2.12%10.5510.553.67%生物製剤
300255Hebei Changshan Biochemical Pharmaceutical
12.190.52+4.46%5,671.54万6.86億11.8811.6712.4511.72112.03億111.64億9.19億9.16億+24.26%+24.51%+4.28%+18.58%+5.63%+126.79%-6.30%0.04%6.19%損失損失6.26%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
9.690.40+4.31%1,359.66万1.30億9.469.299.749.3827.66億27.66億2.85億2.85億+11.76%+13.07%+4.42%-3.49%-4.91%-9.01%-13.02%1.55%4.76%20.2720.493.88%化学医薬品
600521Zhejiang Huahai Pharmaceutical
17.470.72+4.30%3,169.45万5.47億16.9716.7517.5416.71258.99億256.24億14.83億14.67億+11.34%+15.24%+32.35%+35.32%+10.64%-11.05%+19.09%1.37%2.16%27.9131.204.96%化学医薬品
002513Jiangsu Lanfeng Bio-chemical
4.270.17+4.15%746.51万3,138.46万4.114.104.294.1115.97億11.27億3.74億2.64億+10.62%+10.05%-11.04%-27.99%-39.60%-13.21%-38.29%--2.83%損失損失4.39%農薬
002287Tibet Cheezheng Tibetan Medicine
23.110.90+4.05%320.61万7,341.07万22.4822.2123.1422.40122.52億122.25億5.30億5.29億+1.81%+8.04%+5.19%+13.67%+0.04%-10.29%+2.76%1.69%0.61%20.9121.093.33%伝統中国医学II

ニュース