BK0210 水域改革

銘柄追加
  • 414.238
  • -8.472-2.00%
休場 04/30 15:00 CST
423.474高値412.052安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002069Zoneco Group
3.240.03+0.93%1,162.81万3,786.46万3.213.213.343.2023.04億23.01億7.11億7.10億+5.88%+14.89%-8.22%-22.30%-26.20%-10.00%-27.84%--1.64%324.00270.004.36%漁業
002173Innovative Medical Management
8.470.000.00%1,762.81万1.50億8.508.478.638.4038.03億35.92億4.49億4.24億+3.55%+16.03%-3.86%+10.57%+2.92%+18.63%-3.09%--4.16%損失損失2.72%医療サービス
000798Cnfc Overseas Fisheries
6.67-0.06-0.89%614.88万4,143.11万6.766.736.846.6324.40億24.40億3.66億3.66億+2.77%+6.55%-10.95%-25.14%-23.60%-40.23%-24.97%--1.68%損失損失3.12%漁業
600467Shandong Homey Aquatic Development
1.98-0.02-1.00%1,914.35万3,800.38万1.992.002.011.9728.93億28.93億14.61億14.61億+4.21%+7.03%-7.48%-13.16%-17.15%-20.06%-16.81%0.66%1.31%58.2458.242.00%漁業
002696Baiyang Investment Group,Inc.
4.75-0.05-1.04%718.09万3,421.74万4.814.804.894.6816.45億16.32億3.46億3.44億+8.94%+15.01%-9.00%-23.01%-24.60%-25.20%-28.25%--2.09%損失損失4.38%飼料
300094Zhanjiang Guolian Aquatic Products
3.27-0.04-1.21%5,250.21万1.72億3.333.313.353.2136.89億36.14億11.28億11.05億+5.14%+7.92%-22.88%-24.48%-26.85%-40.00%-30.43%--4.75%損失損失4.23%漁業
600097Shanghai Kaichuang Marine International
9.15-0.13-1.40%745.52万6,857.99万9.289.289.359.0822.05億22.05億2.41億2.41億+4.33%+12.00%+0.22%-19.74%-7.85%-15.72%-14.41%1.45%3.09%14.1614.852.91%漁業
002086Shandong Oriental Ocean Sci-tech
2.55-0.13-4.85%1,471.69万3,786.59万2.682.682.682.5549.95億22.72億19.59億8.91億+1.19%+4.51%+11.84%-2.30%-5.20%-13.56%-9.89%--1.65%2.902.864.85%医療機器
600257Dahu Aquaculture
5.73-0.35-5.76%5,020.45万2.93億5.996.086.095.7127.57億27.57億4.81億4.81億-4.34%-9.34%-18.14%+0.53%-16.35%+11.26%-7.13%--10.43%損失損失6.25%漁業

ニュース