BK0178 農村金融

銘柄追加
  • 912.403
  • -2.399-0.26%
休場 04/30 15:00 CST
917.545高値911.302安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002286Baolingbao Biology
6.290.22+3.62%1,566.67万9,917.11万6.146.076.546.1423.26億23.25億3.70億3.70億+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%農産物の加工
002701ORG Technology
4.670.16+3.55%4,261.62万1.98億4.554.514.704.53120.17億120.05億25.73億25.71億+7.11%+6.38%+9.62%+16.17%+7.60%-1.06%+12.80%2.57%1.66%14.2415.513.77%パッケージ印刷
002674Xingye Leather Technology
12.780.37+2.98%355.89万4,543.64万12.4412.4112.9812.3237.30億36.92億2.92億2.89億+5.19%+16.61%+14.82%+13.40%+8.03%+22.41%+5.01%3.91%1.23%19.3620.035.32%繊維製造
002054Dymatic Chemicals, Inc.
5.700.14+2.52%793.32万4,544.97万5.625.565.935.5927.48億21.84億4.82億3.83億+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学薬品
000566Hainan Haiyao
3.670.09+2.51%1,158.27万4,216.95万3.583.583.693.5747.61億42.79億12.97億11.66億+8.26%+15.77%-0.81%-11.14%-22.41%-27.90%-18.81%--0.99%損失損失3.35%化学医薬品
600300V V Food & Beverage
3.030.06+2.02%4,061.89万1.21億2.962.973.062.9349.00億49.00億16.17億16.17億+10.99%+15.65%+6.69%+1.00%-5.31%-3.26%-2.57%0.59%2.51%16.2923.314.38%飲み物と乳製品
002277Hunan Friendship & Apollo Commercial
2.570.05+1.98%4,199.58万1.08億2.572.522.622.5235.83億35.83億13.94億13.94億+11.26%+15.25%-9.51%-29.40%-36.70%-26.15%-36.23%--3.01%54.6873.433.97%一般小売業
000919Jinling Pharmaceutical
6.960.13+1.90%950.27万6,596.44万6.796.836.996.7943.78億35.07億6.29億5.04億+8.58%+12.44%+1.90%-4.53%-14.60%-8.66%-11.56%1.44%1.89%44.0544.052.93%化学医薬品
000982Ningxia Zhongyin Cashmere
1.110.02+1.83%1.18億1.30億1.091.091.131.0747.31億47.31億42.62億42.62億+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%損失損失5.51%電池
002582Haoxiangni Health Food
6.400.10+1.59%1,563.66万1.01億6.316.306.606.3029.01億21.75億4.53億3.40億-2.88%+14.49%-8.18%-8.83%-19.80%-20.10%-16.56%1.56%4.60%損失損失4.76%スナックフード
002145CNNC Hua Yuan Titanium Dioxide
4.610.06+1.32%6,378.79万2.95億4.534.554.704.51178.45億178.44億38.71億38.71億+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%化学原料
601328Bank Of Communications
6.880.08+1.18%1.34億9.22億6.816.806.946.815,109.28億2,700.46億742.63億392.51億-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%5.42%0.34%5.495.511.91%大規模国有銀行 II
002541Anhui Honglu Steel Construction
19.050.20+1.06%877.55万1.66億18.8518.8519.2818.50131.45億94.52億6.90億4.96億+0.21%+5.66%+27.42%+5.31%-23.83%-44.13%-12.33%1.36%1.77%11.1311.154.14%プロフェッショナルエンジニアリング
002216Sanquan Food Co.,Ltd
12.550.11+0.88%493.61万6,202.30万12.4812.4412.6812.41110.34億79.10億8.79億6.30億-1.88%+6.63%+5.37%-0.63%-13.86%-21.61%-6.34%2.79%0.78%15.7714.732.17%食品加工
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.160.15+0.88%1,498.45万2.55億16.9617.0117.1716.88165.85億165.76億9.66億9.66億+5.08%+12.75%-7.24%+0.41%+38.05%+224.39%-13.94%--1.55%357.50381.331.71%化学医薬品
002457Ningxia Qinglong Pipes Industry Group
8.290.07+0.85%1,522.65万1.25億8.208.228.328.1127.77億27.76億3.35億3.35億+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%装飾用建築材料
000564Ccoop Group Co.,Ltd.
1.920.01+0.52%1.12億2.13億1.911.911.931.88367.94億291.49億191.64億151.82億+10.98%+11.63%-2.04%+2.13%+58.68%+29.73%+31.51%--0.74%損失損失2.62%一般小売業
000516Xi'An International Medical Investment
5.750.01+0.17%1,975.64万1.13億5.745.745.795.67130.00億127.26億22.61億22.13億+3.60%+6.28%-7.41%-19.58%-37.30%-50.73%-29.10%--0.89%損失損失2.09%医療サービス
000589GuiZhou Tyre
6.430.000.00%7,516.20万4.84億6.456.436.526.3494.66億93.01億14.72億14.47億+2.06%+5.58%+15.03%+10.10%-0.62%+29.64%+5.07%3.11%5.20%10.0011.362.80%自動車部品
000419Changsha Tongcheng Holdings
4.680.000.00%777.31万3,628.70万4.684.684.704.6225.44億25.44億5.44億5.44億+6.61%+5.41%0.00%-13.81%-15.22%-13.17%-16.73%3.21%1.43%18.5019.661.71%一般小売業
002177Guangzhou Kingteller Technology
3.580.000.00%2,125.79万7,670.79万3.583.583.683.5527.25億23.96億7.61億6.69億+10.15%+18.54%-9.82%-11.60%-11.60%+5.29%-19.37%--3.18%275.38179.003.63%コンピューター機器
601700Changshu Fengfan Power Equipment
4.880.000.00%2,566.57万1.25億4.984.885.004.7955.74億55.74億11.42億11.42億+11.67%+19.32%+8.20%+2.31%-0.41%-8.44%-2.59%0.20%2.25%45.6181.334.30%電力網機器
002588Stanley Agriculture Group
6.890.000.00%2,380.42万1.64億6.916.896.946.8079.71億70.59億11.57億10.25億+9.02%+8.68%+8.85%+11.13%+7.49%+16.78%+7.99%0.73%2.32%10.9911.372.03%農薬
002746Shandong Xiantan
6.13-0.01-0.16%808.72万4,987.95万6.116.146.256.1152.75億43.50億8.61億7.10億+3.37%+4.07%-3.92%-7.96%-17.83%-28.30%-12.93%1.63%1.14%37.3823.312.28%農業
601996Guangxi Fenglin Wood Industry Group
2.26-0.01-0.44%1,054.42万2,389.63万2.282.272.282.2525.89億25.89億11.46億11.46億+3.67%+9.18%-2.59%-13.41%-17.22%-12.74%-20.70%--0.92%41.8549.131.32%家庭用品
600305Jiangsu Hengshun Vinegar-Industry
8.20-0.04-0.49%695.40万5,702.92万8.168.248.258.1491.26億91.26億11.13億11.13億+2.63%+6.91%+2.12%-2.84%-17.26%-29.97%-10.97%1.34%0.63%132.26105.131.34%味付け発酵製品II
000967Infore Environment Technology Group
5.13-0.03-0.58%1,204.02万6,209.67万5.195.165.215.12163.11億163.03億31.80億31.78億+2.19%0.00%+0.98%+7.77%+4.69%-0.58%+8.00%2.14%0.38%31.6732.681.74%環境保護装置II
002304Jiangsu Yanghe Brewery Joint-Stock
95.07-0.79-0.82%1,094.98万10.46億95.4095.8696.1095.071,432.18億1,428.10億15.06億15.02億-3.79%-0.19%-2.64%-1.17%-22.01%-35.98%-13.49%3.93%0.73%13.9014.301.07%リキュールⅡ
601890Asian Star Anchor Chain
8.16-0.07-0.85%1,767.91万1.44億8.268.238.298.0978.29億78.29億9.59億9.59億+3.29%+6.67%-2.51%-3.32%-12.82%-13.01%-17.58%0.61%1.84%31.8833.042.43%セーリングギアII
000753Fujian Zhangzhou Development
3.38-0.03-0.88%971.46万3,290.05万3.443.413.463.3633.51億33.51億9.91億9.91億+7.30%+13.42%-0.29%-12.44%-25.71%-24.55%-19.52%0.59%0.98%41.7342.782.93%包括的な II

ニュース