BK0177 有名ファンド

銘柄追加
  • 1,954.470
  • +25.339+1.31%
休場 04/26 15:00 CST
1,957.684高値1,929.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300316Zhejiang Jingsheng Mechanical & Electrical
33.703.75+12.52%4,141.49万13.69億30.8029.9534.7330.80441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%1.34%3.36%9.319.6813.12%太陽光発電装置
300133Zhejiang Huace Film & TV
8.000.84+11.73%2.88億22.28億7.217.168.337.11152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%0.28%17.69%57.1439.8017.04%映画館ライン
002339Integrated Electronic Systems Lab
6.390.58+9.98%2,597.26万1.62億5.935.816.395.9132.21億30.59億5.04億4.79億+14.72%+3.40%+3.57%+4.58%-15.70%-19.32%-11.98%--5.43%104.75104.758.26%電力網機器
300033Hithink RoyalFlush Information Network
121.009.96+8.97%1,952.70万22.96億113.58111.04122.03112.62650.50億330.92億5.38億2.73億+9.30%+7.16%-6.08%-1.84%-13.20%-37.50%-21.77%1.82%7.14%46.9946.388.47%ソフトウェア開発
300085Shenzhen Infogem Technologies
10.280.76+7.98%2,248.71万2.25億9.699.5210.429.5772.64億64.26億7.07億6.25億+10.78%+0.88%-5.60%-13.97%-16.29%-21.41%-28.21%--3.60%損失損失8.93%ソフトウェア開発
600109Sinolink
8.770.56+6.82%8,194.22万7.02億8.448.218.798.34325.59億280.60億37.13億32.00億+3.79%+6.30%+3.91%+6.17%-2.66%-3.31%-3.41%0.46%2.56%21.8718.945.48%証券II
002739Wanda Film Holding
15.360.95+6.59%4,098.59万6.16億14.5414.4115.4014.49334.75億323.76億21.79億21.08億+2.81%+3.57%+0.07%+31.85%+30.17%+6.22%+17.97%--1.94%損失損失6.32%映画館ライン
300054Hubei Dinglong
22.281.13+5.34%1,483.05万3.26億21.5021.1522.4621.50210.71億163.90億9.46億7.36億+7.89%+9.06%+6.60%+19.40%-5.87%-19.57%-7.93%0.22%2.02%78.4594.814.54%電子化学II
600570Hundsun Technologies Inc.
21.511.06+5.18%5,499.86万11.57億20.5520.4521.5820.51407.43億407.43億18.94億18.94億+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%ソフトウェア開発
600571Sunyard Technology
12.180.60+5.18%5,834.31万6.99億11.5811.5812.2011.5856.86億54.28億4.67億4.46億+9.14%+7.31%+4.55%+4.91%+28.89%+8.65%-11.42%--13.09%44.6244.625.35%ITサービスⅡ
002303MYS Group Co., Ltd.
3.080.15+5.12%3,462.49万1.07億3.042.933.143.0347.16億29.34億15.31億9.53億+6.57%0.00%+3.36%-0.96%-12.50%-8.71%-12.25%2.14%3.64%20.8124.063.75%パッケージ印刷
300322Huizhou Speed Wireless Technology
9.210.41+4.66%4,091.50万3.75億8.878.809.428.8142.90億40.85億4.66億4.44億+7.72%-3.96%+6.60%+6.35%-29.59%+2.33%-17.47%--9.23%損失損失6.93%コンシューマエレクトロニクス
300383Beijing Sinnet Technology
9.260.40+4.51%2,978.88万2.72億8.978.869.278.95166.46億166.10億17.98億17.94億+5.83%+3.81%+2.32%+13.06%-9.83%-28.27%-4.73%1.08%1.66%43.8942.873.61%コミュニケーションサービス
300287Beijing Philisense Technology
2.780.12+4.51%3,737.59万1.03億2.652.662.832.6239.90億35.92億14.35億12.92億+12.10%-2.11%-8.85%-17.51%-33.97%-37.81%-30.85%--2.89%損失損失7.90%ITサービスⅡ
002405NavInfo Co., Ltd.
6.920.29+4.37%5,088.97万3.48億6.636.636.956.62164.54億161.27億23.78億23.30億+6.46%-3.62%-16.32%-6.99%-30.73%-51.27%-22.25%--2.18%損失損失4.98%ソフトウェア開発
002285Shenzhen Worldunion Group Incorporated
1.690.07+4.32%2,554.08万4,229.34万1.621.621.711.5933.68億33.39億19.93億19.76億+6.29%-5.06%-13.33%-21.03%-33.73%-41.72%-29.88%--1.29%損失損失7.41%不動産サービス
300399Jiangxi Tianli Technology, INC.
10.100.41+4.23%1,082.49万1.05億9.829.6910.279.3019.96億19.96億1.98億1.98億+12.35%+2.75%-0.88%-10.38%-20.72%-27.81%-27.02%0.10%5.48%74.8152.0610.01%ITサービスⅡ
300182Beijing Jetsen Technology
4.930.20+4.23%1.19億5.82億4.754.735.014.73131.33億110.39億26.64億22.39億+6.94%-3.71%-10.53%+14.39%+1.23%-33.02%-2.95%--5.31%28.3325.285.92%映画館ライン
300226Shanghai Ganglian E-Commerce Holdings
20.300.81+4.16%1,171.01万2.35億19.5419.4920.3319.5265.33億62.84億3.22億3.10億+8.32%-1.93%-5.67%-7.31%-20.77%-52.63%-28.75%0.33%3.78%27.8127.184.16%ソフトウェア開発
300101Chengdu
16.830.66+4.08%2,531.79万4.24億16.2116.1717.1716.1795.01億94.81億5.65億5.63億+15.99%+7.88%+9.29%+2.68%-21.43%-39.63%-26.28%--4.49%251.19130.476.18%ミリタリーエレクトロニクス II
300166Business-intelligence Of Oriental Nations Corporation
7.280.28+4.00%2,539.44万1.83億7.077.007.307.0683.89億66.92億11.52億9.19億+5.35%-1.49%-10.01%-6.79%-31.32%-42.59%-22.55%--2.76%損失損失3.43%ITサービスⅡ
002368Taiji Computer Corporation
23.720.88+3.85%1,627.04万3.83億22.7722.8423.8222.70147.83億147.04億6.23億6.20億+1.93%+5.94%-2.31%+8.01%-17.29%-47.13%-19.67%0.77%2.63%39.4039.404.90%ITサービスⅡ
300231Beijing Trust&far Technology
8.570.31+3.75%1,458.60万1.24億8.308.268.638.2735.91億29.99億4.19億3.50億+5.93%+1.18%-3.82%+1.06%-30.10%-15.65%-16.72%2.33%4.17%35.2733.874.36%ITサービスⅡ
000069Shenzhen Overseas Chinese Town
2.510.09+3.72%6,262.75万1.54億2.412.422.532.39201.75億173.08億80.38億68.96億+4.58%-0.79%-8.73%-9.06%-31.04%-50.49%-19.29%--0.91%損失損失5.79%不動産開発
002366RongFa Nuclear Equipment
4.350.15+3.57%2,290.36万9,837.48万4.174.204.444.1590.52億54.66億20.81億12.56億+4.82%-3.12%-1.36%+1.64%-17.30%-10.49%-19.14%--1.82%41.8344.396.91%その他電源装置Ⅱ
300299Fuchun Technology
4.240.14+3.41%1,464.45万6,144.54万4.084.104.264.0729.31億26.86億6.91億6.34億+7.34%-4.50%-10.36%-14.69%-24.42%-61.10%-26.52%--2.31%損失353.334.63%ゲームⅡ
000630Tongling Nonferrous Metals Group
4.030.13+3.33%3.55億14.13億3.933.904.043.92510.48億424.22億126.67億105.26億-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%1.24%3.37%20.6718.663.08%工業用金属
002292Alpha Group
6.570.21+3.30%4,267.97万2.78億6.366.366.606.3497.15億64.08億14.79億9.75億+5.80%-0.61%-8.11%-5.87%-11.34%-29.58%-24.91%--4.38%損失損失4.09%映画館ライン
600115China Eastern Airlines Corporation
3.780.12+3.28%1.20億4.49億3.673.663.813.65842.61億509.57億222.91億134.81億+8.31%+9.57%+3.85%+1.89%-13.10%-28.68%-2.58%--0.89%損失損失4.37%航空空港
603456Zhejiang Jiuzhou Pharmaceutical
15.600.49+3.24%2,326.08万3.59億15.0215.1115.6814.95140.32億140.10億8.99億8.98億+5.62%-1.02%-13.29%-21.45%-46.56%-55.15%-35.56%2.56%2.59%14.1813.584.83%医療サービス

ニュース