BK0099 鉄道輸送機器 II

銘柄追加
  • 819.091
  • +8.359+1.03%
取引時間外 05/17 15:00 CST
819.091高値809.126安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688015Traffic Control Technology
23.083.85+20.02%1,352.93万3.05億21.9919.2323.0821.1043.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%1.60%7.17%47.6948.9010.30%鉄道輸送機器 II
300594Shandong Longertek Technology
17.751.33+8.10%508.03万8,699.87万16.4016.4217.7716.3616.31億16.13億9,187.75万9,085.23万+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%--5.59%損失損失8.59%鉄道輸送機器 II
688367Hefei Gocom Information Technology
13.980.71+5.35%217.48万3,009.58万13.3813.2714.0813.3812.21億9.20億8,736.31万6,577.44万+4.41%+5.67%+30.05%+23.50%-21.68%-15.58%-21.64%1.43%3.31%57.3061.055.28%鉄道輸送機器 II
688009China Railway Signal & Communication Corporation
6.020.28+4.88%5,065.97万3.02億5.875.746.025.87637.51億518.99億105.90億86.21億+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%2.82%0.59%18.7518.352.61%鉄道輸送機器 II
000925UniTTEC Co.,Ltd.
7.100.32+4.72%3,416.13万2.38億6.796.787.166.7439.50億38.92億5.56億5.48億+7.09%+7.09%+23.05%+19.53%-25.50%-7.19%-18.01%--6.23%68.2768.936.20%鉄道輸送機器 II
688033Beijing Tianyishangjia New Material Corp.,
7.800.26+3.45%1,589.80万1.21億7.617.547.807.4443.85億43.85億5.62億5.62億-3.70%-3.47%-11.36%-36.64%-57.86%-58.71%-53.85%0.51%2.83%損失30.474.78%鉄道輸送機器 II
301016Nanjing Railway New Technology
19.260.61+3.27%764.23万1.46億18.7518.6519.4518.5323.11億5.78億1.20億3,000.00万+14.44%+15.05%+40.17%+67.19%-18.29%+4.33%-12.69%1.14%25.47%42.9042.614.93%鉄道輸送機器 II
688485Beijing Jiuzhouyigui Environmental Technology
9.140.26+2.93%88.09万793.33万8.888.889.158.8313.74億7.73億1.50億8,459.78万+0.88%+3.63%+17.18%+8.94%-36.66%-41.68%-34.62%1.40%1.04%147.421,015.563.60%鉄道輸送機器 II
605298Jiangsu Bide Science and Technology
12.420.24+1.97%204.81万2,517.53万12.0912.1812.4312.0217.95億17.44億1.45億1.40億+0.98%+3.16%+12.91%+45.43%-23.76%-8.68%-20.33%1.21%1.46%65.0358.583.37%鉄道輸送機器 II
300960Shenzhen Tongye Technology
18.600.35+1.92%247.61万4,566.30万18.3018.2518.6818.0319.04億17.24億1.02億9,269.58万+1.09%+4.32%+33.52%+57.89%-21.02%+5.50%-16.14%2.15%2.67%48.6953.143.56%鉄道輸送機器 II
300923Yeal Electric
18.470.34+1.88%83.18万1,528.01万18.3018.1318.5018.0714.52億7.45億7,860.00万4,032.60万+1.32%+3.76%+24.29%+39.40%-25.22%-9.81%-24.67%1.52%2.06%32.8630.892.37%鉄道輸送機器 II
301048Gemac Engineering Machinery
9.640.12+1.26%581.05万5,572.11万9.529.529.679.4651.41億12.85億5.33億1.33億+2.34%+10.17%+13.41%+15.45%-10.99%-28.54%-8.54%0.51%4.36%18.7217.402.21%鉄道輸送機器 II
000927China Railway Materials
2.670.03+1.14%2,151.26万5,721.54万2.642.642.672.64161.54億161.54億60.50億60.50億0.00%+1.14%+4.30%+2.30%-0.37%-15.24%0.00%--0.36%29.3428.401.14%鉄道輸送機器 II
603111Nanjing Kangni Mechanical&Electrical
6.480.07+1.09%2,324.54万1.49億6.376.416.506.3159.51億54.25億9.18億8.37億+6.40%+6.06%+19.78%+47.27%+20.22%+32.79%+16.34%--2.78%16.5317.052.96%鉄道輸送機器 II
000008China High Speed Railway Technology
2.260.02+0.89%2,089.97万4,702.85万2.242.242.262.2361.39億60.48億27.16億26.76億+1.35%+3.20%+5.12%+9.18%-5.44%-10.32%-4.24%--0.78%損失損失1.34%鉄道輸送機器 II
688285China Railway High-Speed Electrification Equipment Corporation
7.090.05+0.71%110.44万779.08万7.007.047.096.9626.68億6.67億3.76億9,410.00万-0.28%0.00%+11.48%+8.91%-23.68%-28.34%-20.16%1.07%1.17%65.0548.231.85%鉄道輸送機器 II
605001Qingdao Victall Railway
5.870.04+0.69%752.95万4,385.27万5.825.835.875.7723.06億23.06億3.93億3.93億-2.00%+4.08%+26.24%+38.44%-13.93%-13.29%-12.26%--1.92%8.128.991.72%鉄道輸送機器 II
600495Jinxi Axle
3.640.02+0.55%653.05万2,362.39万3.623.623.643.6043.98億43.98億12.08億12.08億0.00%0.00%+1.96%+6.74%-9.00%-10.67%-14.95%0.14%0.54%303.33214.121.11%鉄道輸送機器 II
603500Zhejiang Tiantai Xianghe Industrial
7.520.04+0.53%695.16万5,159.00万7.497.487.537.3525.85億25.60億3.44億3.40億-7.16%-11.60%+3.72%+23.57%-8.53%-13.78%-13.14%1.24%2.04%37.2338.562.41%鉄道輸送機器 II
300351Zhejiang Yonggui Electric Equipment
18.270.09+0.50%1,273.35万2.31億17.9118.1818.4217.8370.66億47.55億3.87億2.60億-1.19%+3.34%+22.62%+26.17%-1.77%+32.20%-11.82%--4.89%66.6870.003.25%鉄道輸送機器 II
300011Beijing Dinghan Technology Group
5.800.02+0.35%592.24万3,412.60万5.785.785.835.7032.40億29.09億5.59億5.02億-0.17%-1.69%+16.47%+13.95%-24.28%-26.11%-27.32%--1.18%152.63181.252.25%鉄道輸送機器 II
600528China Railway Hi-tech Industry Corporation
8.070.02+0.25%1,496.80万1.20億8.058.058.087.97179.28億179.28億22.22億22.22億0.00%+3.07%+1.77%+5.22%+2.02%-23.32%+8.47%1.81%0.67%10.6310.281.37%鉄道輸送機器 II
300851Beijing Jiaoda Signal Technology
24.600.06+0.24%77.65万1,907.19万24.7024.5424.8424.3321.39億11.35億8,693.34万4,615.29万-1.24%+2.76%+8.80%+30.50%-16.95%+10.07%-21.08%1.38%1.68%24.8525.182.08%鉄道輸送機器 II
000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.790.000.00%0.000.000.000.790.000.0012.61億12.60億15.96億15.95億-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%損失損失0.00%鉄道輸送機器 II
601766CRRC Corporation
7.110.000.00%1.17億8.32億7.117.117.147.052,040.49億1,729.71億286.99億243.28億-0.84%+1.72%-7.18%+20.71%+32.90%+8.38%+35.17%2.81%0.48%16.8517.431.27%鉄道輸送機器 II
603680KTK Group Co., Ltd.
8.130.000.00%249.49万2,015.26万8.078.138.228.0163.72億63.72億7.84億7.84億0.00%+0.37%+17.15%+28.84%-15.93%-10.46%-13.97%0.98%0.32%21.6822.972.58%鉄道輸送機器 II
688187Zhuzhou CRRC Times Electric
48.01-0.04-0.08%400.50万1.91億47.9648.0548.4846.80677.68億124.80億14.12億2.60億-2.62%+0.61%-6.76%+35.24%+20.81%+0.33%+32.15%1.15%1.54%20.9321.823.50%鉄道輸送機器 II
688459China Railway Harbin Group of Technology Corporation
9.14-0.01-0.11%116.42万1,059.48万9.109.159.179.0643.87億10.56億4.80億1.16億-0.98%-1.72%+0.33%+12.29%-3.59%-9.24%-2.35%0.88%1.01%38.0839.571.20%鉄道輸送機器 II
688569Beijing Tieke Shougang Railway-Tech
24.16-0.11-0.45%124.82万3,002.03万24.2624.2724.4023.9050.90億50.90億2.11億2.11億-2.07%+3.65%-0.82%+3.60%-18.74%-46.68%-12.50%1.45%0.59%24.6017.512.06%鉄道輸送機器 II
002972KEANDA
10.20-0.23-2.21%842.83万8,599.90万10.5510.4310.5810.0425.09億13.58億2.46億1.33億+0.39%+4.40%+31.78%+48.47%-13.92%-16.30%-21.11%4.21%6.33%40.0040.325.18%鉄道輸送機器 II

ニュース