BK0096 部品

銘柄追加
  • 805.789
  • -0.257-0.03%
寄付前 05/23 15:00 CST
818.788高値801.115安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688020Guangzhou Fangbang Electronics
42.947.16+20.01%805.35万3.34億37.8035.7842.9437.0034.64億34.64億8,066.67万8,066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%--9.98%損失損失16.60%部品
301366Shenzhen Edadoc Technology
39.606.60+20.00%2,066.24万8.11億37.9833.0039.6037.5059.40億21.67億1.50億5,471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%0.98%37.77%63.9760.096.36%部品
301251Jiangxi Welgao Electronics
31.162.80+9.87%1,162.49万3.59億28.1528.3633.2028.1341.95億10.49億1.35億3,365.54万+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%--34.54%48.0146.5117.88%部品
301282Camelot Electronics Technology
19.501.02+5.52%1,109.30万2.09億18.2918.4819.5018.1429.47億14.07億1.51億7,214.00万+12.78%+10.36%+31.94%+22.03%-29.68%-21.50%-21.97%2.56%15.38%79.5969.407.36%部品
688519Nanya New Material Technology
28.001.30+4.87%406.28万1.12億26.7126.7028.6226.5067.46億65.73億2.41億2.35億+7.16%+20.59%+55.64%+61.01%-0.18%+38.75%+8.70%--1.73%損失損失7.94%部品
688183Shengyi Electronics
16.110.68+4.41%3,326.70万5.46億15.5015.4317.6315.50134.01億49.67億8.32億3.08億+30.13%+54.31%+70.12%+108.14%+36.06%+53.57%+41.69%--10.79%2,301.43損失13.80%部品
002916Shennan Circuits
94.322.79+3.05%857.92万8.06億92.5091.5396.2091.64483.75億481.82億5.13億5.11億+6.36%+4.11%+12.93%+50.74%+25.14%+27.86%+32.86%0.95%1.68%30.7834.604.98%部品
002913Aoshikang Technology
26.790.50+1.90%1,080.03万2.93億26.5726.2927.6726.5185.02億71.23億3.17億2.66億+7.63%+4.40%+6.90%+6.56%-12.80%-17.02%-12.59%3.70%4.06%17.0416.404.41%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
32.900.58+1.79%276.47万9,104.86万32.3132.3233.8432.1225.43億11.07億7,729.83万3,365.37万+6.23%+1.70%+19.07%+23.64%-25.16%-20.74%-16.54%--8.22%539.34530.655.32%部品
301566Dalian Dalicap Technology
17.790.30+1.72%1,345.41万2.42億17.4017.4918.6817.1771.16億8.13億4.00億4,572.59万+10.77%+5.89%+11.96%-0.11%+99.89%+99.89%-38.63%--29.42%72.6157.028.63%部品
001389Delton Technology
49.200.29+0.59%841.69万4.18億49.3948.9151.0048.66207.77億18.17億4.22億3,692.62万+0.29%-1.26%+5.06%+182.27%+182.27%+182.27%+182.27%--22.79%41.7350.104.78%部品
600183Shengyi Technology
20.410.08+0.39%2,809.37万5.75億20.4320.3320.9020.22482.61億482.61億23.65億23.65億-0.54%+1.95%+27.40%+26.93%+20.13%+40.66%+11.47%2.20%1.19%36.9141.483.35%部品
300408Chaozhou Three-Circle(Group)
28.580.09+0.32%1,074.96万3.09億28.6028.4929.1028.51547.73億534.39億19.16億18.70億+3.66%+1.89%+12.96%+16.27%-5.74%-0.21%-2.95%0.87%0.58%32.3334.642.07%部品
603186Zhejiang Wazam New Materials
25.480.06+0.24%337.05万8,559.21万25.6525.4225.7624.9336.18億36.18億1.42億1.42億-0.39%-5.73%+22.56%+24.90%-35.98%-7.91%-26.57%--2.37%損失損失3.27%部品
002463Wus Printed Circuit
32.150.07+0.22%3,419.16万11.04億32.6032.0832.8831.65615.19億614.81億19.14億19.12億-0.71%+1.61%+13.97%+31.65%+57.68%+61.31%+48.70%1.56%1.79%33.6640.703.83%部品
300852Sihui Fuji Electronics Technology
23.85-0.03-0.13%461.55万1.11億23.6923.8824.5023.5133.97億32.65億1.42億1.37億+5.86%+1.66%+17.65%+18.40%-15.02%-6.05%-12.68%0.90%3.37%16.6916.624.15%部品
300936Changzhou Zhongying Science & Technology
33.64-0.15-0.44%273.15万9,294.87万33.8033.7934.6033.4025.30億15.97億7,520.00万4,746.03万+7.00%+0.78%+3.25%+9.40%-25.76%+15.09%-21.09%2.08%5.76%17.2217.323.55%部品
002815Suntak Technology
8.68-0.04-0.46%1,354.06万1.18億8.728.728.828.6394.76億55.63億10.92億6.41億+3.70%+1.05%+12.87%+7.29%-15.89%-22.71%-9.39%2.30%2.11%25.6023.212.18%部品
300975Nanjing Sunlord Electronics Corporation LTD.
11.62-0.06-0.51%6,399.54万7.63億11.8211.6812.2011.6079.83億54.45億6.87億4.69億+0.96%-7.55%+24.56%+67.70%+34.66%+86.91%+40.69%0.09%13.66%223.46237.145.14%部品
301132Ji'an Mankun Technology
21.04-0.11-0.52%195.83万4,133.67万21.0021.1521.4920.8231.03億9.15億1.47億4,347.55万+5.89%-0.52%+13.00%+8.12%-30.99%-15.87%-26.72%1.93%4.50%33.6128.283.17%部品
002938Avary Holding
28.78-0.17-0.59%1,299.51万3.74億28.9628.9529.1928.39667.82億666.29億23.20億23.15億+2.27%+7.19%+28.48%+44.77%+31.30%+28.65%+28.94%2.43%0.56%19.8520.312.76%部品
688539NanJing GOVA Technology
39.91-0.27-0.67%70.28万2,824.80万40.1040.1840.7539.6053.00億25.31億1.33億6,342.20万+2.73%-5.43%+12.11%+10.92%-5.18%+8.89%-8.88%0.75%1.11%52.5855.052.86%部品
301041Shenzhen King Brother Electronics Technology
24.48-0.19-0.77%907.65万2.26億24.9024.6725.7624.1526.12億15.07億1.07億6,156.17万+10.07%+6.67%+24.33%+33.26%-14.29%+17.51%-9.40%0.20%14.74%62.9365.816.53%部品
300319Shenzhen Microgate Technology
7.96-0.08-1.00%1,416.07万1.13億8.058.048.117.9469.18億66.04億8.69億8.30億+3.51%-1.49%+7.86%+3.65%-23.75%-6.06%-17.43%1.60%1.71%24.2725.592.11%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
16.66-0.17-1.01%1,014.43万1.70億17.0016.8317.0516.4881.37億77.19億4.88億4.63億+0.48%-6.72%+1.71%+0.79%-25.62%+24.33%-14.08%--2.19%損失損失3.39%部品
002579Huizhou China Eagle Electronic Technology Inc.
7.15-0.08-1.11%1,333.05万9,626.03万7.167.237.367.1243.80億41.64億6.13億5.82億+0.99%-2.19%+5.30%+9.16%-28.50%-18.19%-18.47%--2.29%損失損失3.32%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
28.50-0.34-1.18%538.24万1.55億28.6028.8429.2628.1650.10億14.48億1.76億5,079.60万+2.52%+2.33%+15.67%-0.11%-31.03%+59.22%-15.43%0.56%10.60%217.56191.283.81%部品
603386Guangdong Champion
9.77-0.12-1.21%215.52万2,115.38万9.889.899.969.7231.88億31.88億3.26億3.26億-1.91%-5.60%+0.83%-6.95%-22.03%-2.50%-29.20%2.05%0.66%79.4346.522.43%部品
603228Shenzhen Kinwong Electronic
25.76-0.34-1.30%774.51万2.00億26.2826.1026.4925.61216.87億216.87億8.42億8.42億-1.68%+2.79%+35.58%+32.92%+13.48%+19.93%+14.18%1.94%0.92%20.8123.173.37%部品
002134Tianjin Printronics Circuit Corporation
8.14-0.11-1.33%431.09万3,536.20万8.288.258.328.1020.01億20.01億2.46億2.46億+1.62%+1.88%+17.12%+13.06%-25.53%-10.45%-25.80%--1.75%68.4076.072.67%部品

ニュース