BK0092 医療機器

銘柄追加
  • 1,000.403
  • -11.697-1.16%
寄付前 05/15 15:00 CST
1,010.154高値1,000.403安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688139Qingdao Haier Biomedical Co., Ltd.
42.981.27+3.04%434.64万1.88億42.0041.7144.6041.46136.66億136.66億3.18億3.18億+9.53%+16.38%+38.07%+38.78%+9.45%-37.34%+6.07%1.05%1.37%33.6633.667.53%医療機器
301087Cofoe Medical Technology
40.091.14+2.93%293.66万1.17億38.8838.9540.9538.6383.88億36.31億2.09億9,057.43万+6.37%+7.54%+13.22%+29.32%+3.54%-14.83%+5.78%2.99%3.24%37.9633.005.96%医療機器
688607CareRay Digital Medical Technology
13.500.38+2.90%268.07万3,634.44万13.1213.1213.8512.8611.90億11.90億8,812.90万8,812.90万-2.67%+0.67%-1.10%+23.74%-33.60%-38.91%-33.76%--3.04%51.1477.147.55%医療機器
688108Sino Medical Sciences Technology Inc.
11.710.30+2.63%818.07万9,628.72万11.4111.4112.0811.2648.01億48.01億4.10億4.10億-2.82%+4.09%+9.03%+33.98%-12.15%+53.27%-6.69%--2.00%損失損失7.19%医療機器
300981Zhonghong Pulin Medical Products
12.410.26+2.14%302.41万3,716.94万12.1612.1512.4312.0148.40億44.36億3.90億3.57億0.00%+7.91%+8.38%+33.58%-22.68%-27.00%-22.53%4.34%0.85%損失損失3.46%医療機器
603880Jiangsu Nanfang Medical
3.420.05+1.48%172.55万588.65万3.383.373.453.3710.00億9.89億2.92億2.89億-8.80%-3.93%-10.94%-6.04%-30.35%-35.71%-32.81%--0.60%損失損失2.37%医療機器
688193Shanghai Rendu Biotechnology
32.800.45+1.39%24.57万807.48万32.0132.3533.2531.5413.12億9.92億4,000.00万3,025.76万-1.80%+9.19%+9.44%+30.68%-33.87%-26.37%-27.30%0.38%0.81%71.46159.225.29%医療機器
002086Shandong Oriental Ocean Sci-tech
2.440.03+1.24%726.03万1,771.64万2.422.412.472.4047.80億21.74億19.59億8.91億+5.63%-8.61%-3.94%+11.93%-8.27%-9.63%-13.78%--0.82%2.772.732.91%医療機器
300246Guangdong Biolight Meditech
7.330.08+1.10%602.15万4,366.28万7.257.257.337.1019.39億15.49億2.65億2.11億-6.62%+11.91%+3.24%+26.38%-35.48%-31.96%-28.83%1.81%2.85%損失損失3.17%医療機器
688317Shanghai Zj Bio-Tech Co., Ltd
16.500.18+1.10%292.18万4,894.57万16.3316.3217.2316.1032.13億32.13億1.95億1.95億-0.78%+11.26%+7.63%+19.22%-28.76%-36.02%-21.35%--1.50%損失損失6.92%医療機器
688236Beijing Chunlizhengda Medical Instruments
22.140.22+1.00%78.23万1,719.91万21.8121.9222.2221.6984.92億17.56億3.84億7,929.47万+1.19%-1.07%+8.26%+26.80%-19.75%-34.32%-15.82%1.41%0.99%30.6230.582.42%医療機器
688393Guangzhou LBP Medicine Science & Technology
18.280.09+0.49%73.21万1,342.75万18.0318.1918.5517.8017.10億11.11億9,356.77万6,079.93万-2.97%+1.56%+1.73%+26.77%-30.15%-24.15%-26.79%0.77%1.20%42.5142.714.12%医療機器
688273Nanjing Medlander Medical Technology
23.880.10+0.42%67.38万1,598.36万23.6323.7823.9923.1524.03億8.56億1.01億3,582.68万-0.54%+7.71%+7.91%+23.28%-31.95%-47.97%-28.31%5.44%1.88%25.6526.743.53%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
311.050.85+0.27%260.12万8.11億309.49310.20313.60308.123,771.30億3,771.30億12.12億12.12億+2.05%+7.70%+14.93%+6.34%+11.69%+2.62%+7.04%2.83%0.22%30.9932.561.77%医療機器
600529Shandong Pharmaceutical Glass
28.420.07+0.25%752.78万2.15億28.2328.3528.8028.09188.60億188.60億6.64億6.64億-0.46%-0.32%-9.06%+12.11%+9.56%+17.05%+11.02%1.06%1.13%22.7224.312.50%医療機器
688314Kontour(Xi'an) Medical Technology
21.730.05+0.23%34.36万753.07万21.6721.6822.1721.5517.65億7.97億8,123.92万3,668.78万-6.09%+1.12%+3.97%+12.94%-31.56%-43.78%-33.97%1.71%0.94%23.2223.392.86%医療機器
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
18.730.04+0.21%1,356.34万2.53億18.8018.6918.8718.4987.65億87.61億4.68億4.68億-5.78%+13.86%+17.43%+28.55%-8.81%+3.54%-7.60%--2.90%80.3982.512.03%医療機器
688013Touchstone International Medical Science Co., Ltd.
17.140.01+0.06%32.45万557.33万17.1317.1317.3516.8413.91億13.91億8,115.56万8,115.56万-2.61%+4.58%+2.39%+28.58%-24.33%-20.50%-18.77%1.46%0.40%29.6029.402.98%医療機器
688161Shandong Weigao Orthopaedic Device
25.880.01+0.04%65.64万1,694.71万25.9225.8726.0925.50103.52億19.84億4.00億7,666.67万-2.67%+4.82%+4.19%-13.53%-38.76%-54.44%-37.56%1.58%0.86%194.5992.102.28%医療機器
300677Intco Medical Technology
26.260.000.00%2,266.04万6.06億26.1726.2627.8026.00170.14億123.15億6.48億4.69億-4.09%+0.46%+17.76%+24.40%+24.63%+20.57%+12.41%0.38%4.83%21.9744.436.86%医療機器
688389Shenzhen Lifotronic Technology Co., Ltd.
19.850.000.00%459.70万9,253.14万19.8519.8520.4919.8184.98億84.98億4.28億4.28億+2.32%+1.96%+12.34%+24.69%-11.89%-22.25%-10.70%1.42%1.07%24.4525.853.43%医療機器
300633Sonoscape Medical Corp.
41.57-0.04-0.10%188.06万7,836.27万41.3241.6142.2040.83179.88億179.88億4.33億4.33億+1.27%+0.92%+13.58%+9.45%-11.83%-23.75%-12.11%0.43%0.44%43.2139.593.29%医療機器
603309Well Lead Medical
12.68-0.03-0.24%269.53万3,446.44万12.6112.7112.9012.6137.17億37.01億2.93億2.92億-1.09%+5.05%+18.84%+24.93%-11.45%-32.73%-10.89%2.68%0.92%19.5119.302.28%医療機器
002901Double Medical Technology Inc.
31.32-0.09-0.29%97.71万3,053.93万31.2631.4131.5430.90129.67億109.82億4.14億3.51億-1.66%-0.03%+8.56%+17.61%-17.27%-19.69%-22.84%--0.28%207.42220.562.04%医療機器
688085Shanghai Sanyou Medical Co., Ltd
17.88-0.06-0.33%223.21万4,024.40万17.9017.9418.4617.7244.42億44.42億2.48億2.48億-3.35%-1.65%+13.09%+20.81%-18.54%-28.57%-8.31%0.43%0.90%75.4446.444.13%医療機器
688656Hob Biotech Group Corp., Ltd
24.84-0.12-0.48%31.02万774.54万24.6824.9625.3324.3015.66億15.66億6,305.83万6,305.83万-4.24%-0.44%+3.20%+17.73%-38.77%-28.95%-28.54%1.21%0.49%34.3633.084.13%医療機器
688217Shanghai Rightongene Biotechnology
24.86-0.12-0.48%12.23万305.08万24.9824.9825.3324.5613.89億9.32億5,585.59万3,750.45万-6.75%+3.80%-1.23%+11.28%-35.50%-42.19%-30.52%0.72%0.33%194.22175.073.08%医療機器
300562Guangdong Transtek Medical Electronics
9.65-0.05-0.52%320.46万3,110.90万9.609.709.859.5620.93億15.43億2.17億1.60億-4.08%+9.04%+7.83%+41.10%-17.58%+2.02%-14.29%1.56%2.00%34.8461.082.99%医療機器
300753Jiangsu Apon Medical Technology
12.25-0.07-0.57%438.15万5,367.28万12.1612.3212.5211.9015.44億9.92億1.26億8,099.49万-9.19%+3.81%-0.81%+29.08%-32.58%-19.30%-28.65%--5.41%182.84185.615.03%医療機器
688067Ave Science&Technology
16.52-0.10-0.60%47.27万785.00万16.5916.6216.8316.3611.23億6.78億6,800.00万4,101.71万-3.73%+4.23%+1.85%+29.26%-32.24%-16.98%-30.62%0.61%1.15%45.8952.112.83%医療機器

ニュース