BK0089 一般機器

銘柄追加
  • 930.273
  • +10.866+1.18%
休場 05/17 15:00 CST
930.273高値916.321安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300554NanJing Sanchao Advanced Materials
25.924.32+20.00%1,586.90万4.01億21.8521.6025.9221.8529.60億19.84億1.14億7,654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%0.31%20.73%99.69109.8318.84%一般機器
300667Beijing Beetech Inc.
13.661.44+11.78%1,661.02万2.28億12.5512.2214.4712.5227.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%0.73%10.20%150.1176.3115.96%一般機器
001696Chongqing Zonsen Power Machinery
12.931.18+10.04%2.49億31.13億12.0211.7512.9311.44148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%1.93%27.95%39.9140.9212.68%一般機器
002438Jiangsu Shentong Valve
13.981.27+9.99%3,482.17万4.74億12.9512.7113.9812.9370.95億65.56億5.08億4.69億+3.79%+6.72%+37.19%+46.85%+31.02%+18.68%+16.99%0.36%7.43%25.6526.388.26%一般機器
301548Hunan SUND Technological Corporation
54.533.95+7.81%237.98万1.27億50.9950.5854.8050.6632.72億8.18億6,000.00万1,500.00万+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%--15.87%30.5332.328.19%一般機器
301070Kale Environment Technology
41.152.60+6.74%177.65万7,149.61万38.5538.5541.4538.2026.56億14.42億6,455.52万3,504.59万+18.15%+15.33%+56.88%+76.99%-16.92%+26.27%-8.27%--5.07%118.2598.928.43%一般機器
603100Chongqing Chuanyi Automation
26.661.46+5.79%683.06万1.78億25.2225.2026.7225.22105.31億104.27億3.95億3.91億+3.17%0.00%-2.98%+4.39%-7.91%-34.40%-3.82%2.25%1.75%13.9914.165.95%一般機器
300263Longhua Technology Group
6.580.35+5.62%2,906.61万1.88億6.266.236.586.2659.51億50.82億9.04億7.72億+1.70%+6.13%+20.51%+13.25%-12.73%-16.81%-6.53%0.46%3.76%58.2347.005.14%一般機器
688627Shenzhen SEICHI Technologies
53.772.81+5.51%163.48万8,701.36万54.9250.9655.3850.9950.55億11.44億9,401.18万2,128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%--7.68%48.3143.688.62%一般機器
688622Guangzhou Hexin Instrument
20.201.02+5.32%93.68万1,860.39万19.1819.1820.2018.9814.14億7.85億6,999.76万3,884.25万+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%--2.41%損失損失6.36%一般機器
300553Hangzhou Jizhi Mechatronic
28.461.42+5.25%208.69万5,876.05万27.0127.0428.6027.0123.09億15.24億8,112.00万5,356.36万+4.83%+5.76%+21.36%+38.69%-38.28%-35.59%-20.50%0.25%3.90%88.1170.455.88%一般機器
300700Changsha DIALINE New Material Sci.&Tech.
8.180.40+5.14%1,401.70万1.14億7.807.788.337.7231.82億21.56億3.89億2.64億+2.85%+8.19%+17.28%+9.96%-41.47%-21.80%-32.02%1.09%5.32%34.8128.307.84%一般機器
300567Wuhan Jingce Electronic Group
59.172.88+5.12%399.95万2.31億56.0656.2959.3155.32164.58億122.33億2.78億2.07億+1.32%-5.04%+5.10%+3.77%-28.77%-39.90%-32.47%0.34%1.94%134.48109.577.09%一般機器
605056Xianheng International Science&Technology
13.440.61+4.75%734.35万9,718.79万12.8212.8313.4812.8255.29億21.50億4.11億1.60億+4.92%+2.44%+16.77%+26.20%+5.25%+10.89%-13.79%2.60%4.59%59.7357.195.14%一般機器
688333Xi'an Bright Laser Technologies
60.652.65+4.57%247.96万1.48億57.7158.0061.1857.48164.83億137.62億2.72億2.27億+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%0.17%1.09%96.12116.416.38%一般機器
301377Guangdong Dtech Technology
17.600.75+4.45%502.07万8,807.19万16.9116.8518.1616.8272.16億12.50億4.10億7,102.40万-0.90%-5.02%+0.17%+13.84%-23.54%-3.24%-25.58%0.85%7.07%37.6132.907.95%一般機器
688433Farsoon Technologies
24.630.93+3.92%171.23万4,196.32万23.7623.7025.1523.51102.01億41.65億4.14億1.69億+0.41%-0.32%+18.13%+16.51%-27.00%-5.01%-21.18%--1.01%74.4177.706.92%一般機器
688001Suzhou HYC Technology
22.650.81+3.71%153.17万3,416.28万21.6821.8422.6821.68100.11億100.11億4.42億4.42億+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%一般機器
603308Anhui Yingliu Electromechanical
15.000.52+3.59%1,877.11万2.78億14.6814.4815.0014.43101.86億101.86億6.79億6.79億-0.60%+0.33%+29.20%+36.61%+1.28%-15.36%+4.68%1.18%2.76%32.6133.563.94%一般機器
301368Zhejiang Fore Intelligent Technology
47.901.61+3.48%827.70万3.91億45.7746.2947.9945.5257.53億30.71億1.20億6,412.14万+0.91%+6.09%+39.41%+71.19%+2.92%+113.60%+1.61%0.26%12.91%278.49238.315.34%一般機器
300503Guangzhou Haozhi Industrial
14.430.48+3.44%1,622.76万2.31億13.8013.9514.4813.7344.17億31.41億3.06億2.18億+2.49%-2.57%+22.29%+16.56%-20.71%+65.29%-22.29%--7.46%損失損失5.38%一般機器
688379Hangzhou Huaguang Advanced Welding Materials
16.020.53+3.42%80.45万1,271.38万15.4815.4916.0515.4814.33億14.33億8,944.21万8,944.21万+0.69%+1.91%+23.61%+17.62%-23.31%-9.95%-18.97%--0.90%34.9034.453.68%一般機器
300260Kunshan Kinglai Hygienic Materials
22.950.75+3.38%748.30万1.69億22.2022.2023.0522.0193.59億63.94億4.08億2.79億+0.17%-6.52%-2.09%+11.46%-34.39%-38.94%-24.58%0.39%2.69%37.3239.714.69%一般機器
301413Shenzhen Ampron Technology
61.281.96+3.30%81.72万4,932.40万59.0059.3261.4059.0046.39億9.90億7,569.38万1,614.75万+0.33%+5.91%+34.39%+49.50%+84.30%+84.30%-17.41%--5.06%63.1158.094.05%一般機器
301272Suzhou Invotech Scroll Technologies
40.301.23+3.15%95.13万3,806.40万39.4539.0740.4039.2623.58億5.90億5,851.57万1,463.00万+2.57%+5.50%+18.88%+6.61%-30.43%-21.58%-25.81%--6.50%26.8026.972.92%一般機器
688768Anhui Ronds Science & Technology Incorporated
26.900.82+3.14%69.22万1,832.33万26.4626.0826.9025.7521.96億13.35億8,162.60万4,961.63万-3.69%-1.57%+20.63%+13.22%-39.07%-68.78%-26.92%1.35%1.40%34.7535.034.41%一般機器
688448Nanjing CIGU Technology Corp.,LTD.
21.400.65+3.13%71.18万1,509.75万20.7520.7521.5020.7515.25億9.99億7,126.11万4,669.03万-0.65%-1.61%+9.74%-6.75%-48.59%-13.54%-44.89%2.10%1.53%30.4831.753.61%一般機器
605060Allied Machinery
17.450.50+2.95%333.83万5,766.40万16.9116.9517.5816.7142.09億41.88億2.41億2.40億+2.53%+8.25%+16.49%+21.01%-14.96%-34.60%-6.68%1.95%1.39%17.0716.755.13%一般機器
688056Beijing LabTech Instruments
25.020.68+2.79%45.22万1,130.81万24.4224.3425.4824.1216.82億16.82億6,723.64万6,723.64万+0.68%+2.04%+26.05%+17.30%-34.50%-42.08%-25.34%0.80%0.67%63.9961.025.59%一般機器
002767Hangzhou Innover Technology
13.070.35+2.75%537.70万6,976.77万12.7212.7213.0812.7219.61億17.01億1.50億1.30億+3.24%+1.55%+29.02%+37.29%-17.54%+3.40%-18.72%--4.13%204.22256.272.83%一般機器

ニュース