BK0083 ガスⅡ

銘柄追加
  • 900.594
  • -4.951-0.55%
取引時間外 05/22 14:59 CST
908.273高値899.525安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.580.42+3.19%682.88万9,211.03万13.1613.1613.9513.1225.47億6.96億1.88億5,126.54万+4.86%+6.09%+7.78%+26.56%-20.91%-13.23%-12.56%2.21%13.32%31.5831.156.31%ガスⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.130.14+1.08%235.74万3,091.51万13.0312.9913.2013.0250.31億48.10億3.83億3.66億0.00%-2.52%-4.65%+7.45%-6.68%-7.99%-7.73%1.14%0.64%14.3714.371.39%ガスⅡ
000593Delong Composite Energy Group
5.490.01+0.18%529.83万2,915.19万5.475.485.555.4419.69億19.68億3.59億3.58億-0.18%-0.18%+11.81%+12.50%-34.95%-18.55%-25.81%--1.48%損失損失2.01%ガスⅡ
603706Xinjiang East Universe Gas
16.770.03+0.18%479.67万8,169.56万16.8016.7417.4016.7431.76億31.76億1.89億1.89億+3.07%+4.36%+23.58%+33.10%-6.94%+18.77%+1.45%4.17%2.53%15.5616.093.94%ガスⅡ
605169Xinjiang Hongtong Natural Gas
9.530.01+0.11%529.01万5,006.01万9.439.529.629.3726.96億12.62億2.83億1.32億+0.42%+8.17%+9.54%+21.40%-17.20%-5.46%-15.89%2.10%4.00%19.0617.622.63%ガスⅡ
600635Shanghai Dazhong Public Utilities
2.960.000.00%1,299.53万3,857.50万2.962.962.992.9587.39億71.60億29.52億24.19億-0.67%+0.34%+1.72%+2.42%-6.03%-12.17%-1.99%1.01%0.54%損失41.111.35%ガスⅡ
000407Shandong Shengli
3.160.000.00%624.02万1,974.66万3.163.163.193.1527.81億27.67億8.80億8.76億-0.32%+0.96%+0.64%+9.72%-15.96%-15.73%-12.71%0.63%0.71%18.4818.161.27%ガスⅡ
603318Shuifa Gas Co., Ltd.
6.600.000.00%296.26万1,955.19万6.606.606.646.5730.30億25.31億4.59億3.84億+0.61%0.00%+6.62%+7.32%-19.32%-16.24%-12.35%0.45%0.77%38.6041.771.06%ガスⅡ
605090Jiangxi Jovo Energy
25.82-0.03-0.12%417.12万1.08億25.8925.8526.1725.60163.41億69.35億6.33億2.69億-2.38%-6.07%-5.87%-3.11%+2.10%+16.83%-7.55%2.32%1.55%12.2412.522.21%ガスⅡ
603080Xinjiang Torch Gas
15.13-0.02-0.13%186.54万2,829.07万15.1315.1515.2815.0921.41億21.41億1.42億1.42億+1.00%+0.87%+9.40%+18.11%-15.24%+9.32%-9.18%1.39%1.32%14.7515.961.25%ガスⅡ
300332Top Resource Energy
6.04-0.02-0.33%1,030.07万6,235.49万6.096.066.126.0052.49億50.32億8.69億8.33億-1.95%-2.89%-5.48%-13.59%-31.75%-47.68%-24.03%1.41%1.24%49.9221.881.98%ガスⅡ
600333Changchun Gas
4.22-0.02-0.47%402.81万1,706.82万4.244.244.284.2025.70億25.70億6.09億6.09億+1.20%+0.96%+9.61%+10.76%-21.42%-13.52%-16.60%--0.66%損失損失1.89%ガスⅡ
600917Chongqing Gas Group Corporation
6.15-0.03-0.49%378.43万2,326.54万6.176.186.186.1396.64億96.00億15.71億15.61億-0.81%+1.99%-3.61%+6.77%-10.09%-15.18%-4.50%2.10%0.24%19.4019.400.81%ガスⅡ
603393Xinjiang Xintai Natural Gas
33.51-0.17-0.50%183.44万6,155.15万33.5233.6833.7733.38142.06億126.04億4.24億3.76億-1.64%-1.38%+1.09%+14.92%+7.75%+52.60%+9.62%1.79%0.49%11.5213.561.16%ガスⅡ
002911Foran Energy Group
9.76-0.05-0.51%518.20万5,066.63万9.879.819.919.70125.38億121.72億12.85億12.47億-0.81%+0.93%-8.99%+11.29%+10.32%+12.47%+16.82%4.72%0.42%14.8114.862.14%ガスⅡ
600681Bestsun Energy
3.86-0.02-0.52%451.37万1,748.72万3.883.883.893.8651.76億51.72億13.41億13.40億0.00%+0.78%-1.03%+4.04%-8.31%-12.07%-1.78%7.77%0.34%18.0414.040.77%ガスⅡ
600803ENN Natural Gas
18.43-0.10-0.54%435.38万8,068.07万18.5318.5318.6518.41571.03億522.70億30.98億28.36億+1.04%-0.43%-3.51%+0.44%+13.14%-3.91%+9.57%2.77%0.15%8.508.051.30%ガスⅡ
002267Shaanxi Provincial Natural Gas
7.84-0.05-0.63%668.97万5,266.33万7.887.897.947.8187.19億87.19億11.12億11.12億0.00%0.00%+14.96%+22.12%+7.54%+3.29%+6.96%3.83%0.60%14.2016.031.65%ガスⅡ
001331Senton Energy
13.59-0.09-0.66%138.51万1,884.97万13.6413.6813.8013.5122.83億5.71億1.68億4,200.00万+1.27%-2.58%+16.95%+20.69%-26.90%-23.59%-22.16%1.74%3.30%損失損失2.12%ガスⅡ
600903Guizhou Gas Group Corporation
7.42-0.05-0.67%589.94万4,384.82万7.417.477.507.4185.33億85.33億11.50億11.50億-1.46%+2.49%+1.92%+5.70%-12.29%-6.43%-5.96%--0.51%92.75109.121.21%ガスⅡ
603689Anhui Province Natural Gas Development
9.19-0.09-0.97%282.05万2,597.83万9.249.289.329.1343.93億43.23億4.78億4.70億+0.55%+1.10%+3.61%+21.72%+4.43%+9.40%+5.75%2.18%0.60%12.6812.762.05%ガスⅡ
603053Chengdu Gas Group Corporation
10.46-0.12-1.13%188.26万1,978.90万10.5110.5810.6610.4392.98億92.98億8.89億8.89億-0.38%+0.10%+3.05%+13.94%+2.05%+8.73%+2.15%2.87%0.21%17.5217.672.17%ガスⅡ
600617Shanxi Guoxin Energy Corporation
4.24-0.06-1.40%1,530.00万6,556.51万4.294.304.364.2458.43億53.77億13.78億12.68億+4.43%+9.84%+30.86%+30.86%+1.68%+0.95%+9.84%--1.21%69.5174.392.79%ガスⅡ
601139Shenzhen Gas Corporation
7.38-0.11-1.47%760.69万5,640.76万7.467.497.497.37212.30億212.30億28.77億28.77億-3.15%-1.73%-5.63%+13.36%+9.33%+5.28%+7.11%1.76%0.26%14.5614.731.60%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
5.87-0.09-1.51%278.50万1,648.31万5.865.965.995.8424.80億24.79億4.22億4.22億+5.58%-1.84%+7.31%+21.78%+12.24%+26.78%+16.93%1.02%0.66%25.0924.982.52%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.347-0.006-1.70%87.35万30.51万0.3510.3530.3560.3454.78億4.40億13.78億12.68億-1.14%+13.40%+59.91%+32.95%+22.18%-1.98%+35.55%--0.07%43.3843.383.12%ガスⅡ
605368Henan Lantian Gas
13.40-0.26-1.90%484.00万6,513.95万13.6513.6613.7513.3292.84億33.27億6.93億2.48億-2.40%+7.20%+2.45%+25.23%+43.47%+63.61%+35.08%6.34%1.95%15.2115.313.15%ガスⅡ
300483Sino Prima Gas Technology
9.24-0.27-2.84%673.17万6,276.69万9.429.519.479.2424.81億24.16億2.69億2.62億-1.49%+5.60%+0.98%+10.66%-29.03%-22.68%-22.16%--2.57%損失損失2.42%ガスⅡ
002259Sichuan Shengda Forestry Industry
2.81-0.09-3.10%280.50万797.78万2.882.902.902.8121.14億21.14億7.52億7.52億-7.26%-11.91%-22.16%-13.54%-20.62%-19.48%-18.08%--0.37%損失損失3.10%ガスⅡ
000669Jinhong Holding Group
1.54-0.05-3.14%514.21万802.14万1.581.591.591.5410.48億10.48億6.80億6.80億-6.67%0.00%+12.41%-1.91%-28.70%-14.44%-33.91%--0.76%損失損失3.15%ガスⅡ

ニュース