BK0080 オートバイなど

銘柄追加
  • 1,610.186
  • -33.654-2.05%
取引時間外 05/22 15:00 CST
1,637.213高値1,603.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301322Guangdong Lvtong New Energy Electric Vehicle Technology
34.371.77+5.43%249.03万8,477.56万32.9632.6034.6832.9036.05億23.64億1.05億6,879.02万+0.73%+1.87%+9.60%+2.29%-27.04%-46.77%-16.50%5.53%3.62%14.9513.705.46%オートバイなど
603776Youon Technology
10.300.06+0.59%191.78万1,975.19万10.2010.2410.3810.1723.64億23.64億2.29億2.29億-3.10%-8.28%+2.18%+2.59%-27.41%-27.05%-26.85%1.26%0.84%損失損失2.05%オートバイなど
002105Hl Corp (Shenzhen)
4.900.02+0.41%327.91万1,615.02万4.874.884.994.8718.04億17.86億3.68億3.64億+0.41%+0.20%+12.64%+20.99%-23.91%-15.52%-24.38%2.04%0.90%153.1383.052.46%オートバイなど
900916Shanghai Phoenix Enterprise
0.2890.001+0.35%26.15万7.56万0.2860.2880.2910.2861.49億9,039.41万5.15億3.13億-1.70%-1.70%+2.12%-3.67%-3.02%-16.47%+2.48%--0.08%18.0624.081.74%オートバイなど
603766Loncin Motor
7.180.02+0.28%5,942.06万4.28億7.087.167.386.99147.44億147.44億20.54億20.54億-8.18%+0.98%+11.49%+51.16%+20.88%+52.77%+39.15%1.11%2.89%22.5125.285.45%オートバイなど
600679Shanghai Phoenix Enterprise
9.470.02+0.21%329.15万3,122.77万9.509.459.589.4248.80億29.62億5.15億3.13億-1.04%-1.66%+7.49%+4.53%+3.16%+6.88%-8.41%--1.05%83.07107.611.69%オートバイなど
600099Linhai Co.,Ltd.
8.100.000.00%273.29万2,218.44万8.108.108.178.0817.75億17.75億2.19億2.19億-2.29%+0.12%+10.20%+11.88%-19.16%-6.25%-20.74%0.37%1.25%137.29132.791.11%オートバイなど
601777Lifan Technology
3.26-0.01-0.31%935.48万3,051.64万3.273.273.293.25148.78億147.39億45.64億45.21億+2.19%-0.91%+6.19%+4.49%-17.05%-9.94%-8.94%--0.21%652.00652.001.22%オートバイなど
600818Zhonglu Co., Ltd.
20.65-0.12-0.58%917.34万1.89億20.5320.7721.0820.3666.38億49.14億3.21億2.38億-4.84%-11.14%-11.98%+114.66%+54.91%-11.71%+72.23%--3.86%397.12275.333.47%オートバイなど
689009Ninebot Limited
39.70-0.37-0.92%658.94万2.61億40.0840.0740.2638.98283.80億204.64億7.15億5.15億-6.81%+9.31%+34.08%+45.96%+20.63%+13.98%+33.85%7.14%1.28%39.6247.433.19%オートバイなど
300994Joy Kie Corporation
12.25-0.13-1.05%375.25万4,598.94万12.3912.3812.4412.1428.55億9.54億2.33億7,785.60万-10.52%-5.04%+8.41%+32.72%-21.57%-17.65%-16.67%3.94%4.82%25.0026.812.42%オートバイなど
900915Zhonglu Co., Ltd.
0.515-0.007-1.34%43.59万22.50万0.5190.5220.5240.5091.66億1.23億3.21億2.38億-6.87%-9.01%-12.86%+5.10%+8.88%-26.74%+15.21%--0.18%73.5746.822.87%オートバイなど
603787Jiangsu Xinri E-Vehicle
11.91-0.22-1.81%476.19万5,674.18万12.1412.1312.1511.8427.41億27.41億2.30億2.30億-5.92%+7.01%+9.97%+28.20%-16.48%-31.94%-4.80%4.20%2.07%38.4231.182.56%オートバイなど
603529Aima Technology Group
35.88-0.81-2.21%337.11万1.22億36.7236.6936.9235.69309.26億80.20億8.62億2.24億+0.99%+0.84%+7.75%+21.09%+25.19%-6.99%+43.29%3.39%1.51%16.3916.443.35%オートバイなど
003033Qingdao Choho Industrial
26.66-0.94-3.41%269.67万7,206.10万27.3427.6027.4826.2321.79億21.51億8,175.00万8,069.72万-8.89%+5.88%+18.81%-1.41%-22.00%-11.69%-25.55%1.88%3.34%18.5918.794.53%オートバイなど
000913Zhejiang Qianjiang Motorcycle
20.09-1.01-4.79%2,397.15万4.82億21.0021.1021.0019.70105.83億91.88億5.27億4.57億-7.03%+0.90%+27.15%+81.65%+39.32%+5.13%+61.11%1.99%5.24%19.9722.806.16%オートバイなど
301345Zhejiang Taotao Vehicles
68.98-3.99-5.47%148.69万1.04億73.1672.9773.5768.5875.42億20.23億1.09億2,933.36万-14.33%-4.88%-4.19%+31.87%+28.81%+55.22%+13.27%2.17%5.07%25.4426.896.84%オートバイなど
603129Zhejiang CFMOTO Power
152.65-9.28-5.73%278.38万4.26億158.86161.93159.55150.33231.16億231.16億1.51億1.51億-9.30%+3.54%+10.86%+59.13%+45.33%+19.45%+49.31%0.92%1.84%21.5122.945.69%オートバイなど
200054Chongqing Jianshe Vehicle System
1.82-0.20-9.90%33.34万60.68万1.822.021.821.822.17億2.17億1.19億1.19億-38.10%-40.52%-40.33%-42.77%-50.68%-61.28%-42.59%--0.28%損失損失0.00%オートバイなど

ニュース