BK0079 装飾用建築材料

銘柄追加
  • 876.329
  • -5.323-0.60%
取引時間外 05/31 15:00 CST
884.577高値876.112安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002457Ningxia Qinglong Pipes Industry Group
8.430.38+4.72%1,946.38万1.61億8.098.058.448.0628.24億28.23億3.35億3.35億+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%装飾用建築材料
603038Dongguan HuaLi Industries
10.500.23+2.24%209.50万2,193.67万10.2810.2710.5710.2821.70億21.70億2.07億2.07億-2.42%-8.62%-5.41%-16.53%+0.77%+24.61%-9.09%0.48%1.01%161.54116.672.82%装飾用建築材料
605318Fsilon Furnishing and Construction Materials Corporation
13.550.22+1.65%72.72万979.79万13.3713.3313.5913.3717.50億17.50億1.29億1.29億-3.28%-11.96%-11.15%-8.75%-22.88%+3.44%-15.68%2.21%0.56%139.69136.871.65%装飾用建築材料
300599Guangdong Xiongsu Technology Group
5.930.07+1.19%152.70万899.80万5.855.865.965.8221.24億12.58億3.58億2.12億-3.10%-2.95%+4.77%+2.95%-25.41%-22.28%-24.17%3.37%0.72%損失79.072.39%装飾用建築材料
301429Anhui Sentai WPC Group Share
16.560.13+0.79%292.17万4,847.55万16.4316.4316.8016.3319.58億7.29億1.18億4,404.11万-11.61%-3.64%+8.41%+17.74%-20.67%-25.04%-17.96%1.54%6.63%37.0541.092.86%装飾用建築材料
000055China Fangda Group
3.910.03+0.77%388.21万1,516.20万3.863.883.943.8641.99億26.43億10.74億6.76億-3.69%-5.56%-0.76%-1.76%-12.53%-18.88%-11.94%2.05%0.57%16.5715.392.06%装飾用建築材料
002372Zhejiang Weixing New Building Materials
17.020.13+0.77%709.18万1.21億16.9516.8917.3116.93270.96億250.34億15.92億14.71億-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%装飾用建築材料
002247Zhejiang Juli Culture Development
1.400.01+0.72%1,227.49万1,709.92万1.381.391.411.3711.91億9.01億8.51億6.44億-3.45%-3.45%+1.45%-10.26%-39.66%-40.43%-40.17%--1.91%損失損失2.88%装飾用建築材料
300198Fujian Superpipe
1.410.01+0.71%1,699.77万2,399.18万1.411.401.431.3914.54億12.81億10.32億9.08億-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%損失損失2.86%装飾用建築材料
200055China Fangda Group
1.700.01+0.59%24.82万41.90万1.671.691.701.6718.26億11.49億10.74億6.76億+2.41%-0.58%+2.30%-2.40%+3.55%-12.00%+2.30%5.18%0.04%6.646.091.78%装飾用建築材料
002718Zhejiang Youpon Integrated Ceiling
11.980.05+0.42%52.93万632.78万11.8511.9312.1311.8215.75億7.81億1.31億6,520.81万+1.44%-7.92%+2.39%+3.28%-29.32%-16.28%-28.73%1.67%0.81%28.5224.702.60%装飾用建築材料
300715Jiangsu Canlon Building Materials
8.540.02+0.23%88.24万752.34万8.538.528.638.4532.87億23.88億3.85億2.80億-5.74%-10.76%0.00%-5.84%-30.79%-38.65%-25.93%1.52%0.32%損失144.752.11%装飾用建築材料
002652Suzhou Yangtze New Materials
2.280.000.00%1,195.03万2,700.45万2.272.282.312.2011.68億11.67億5.12億5.12億-0.87%-7.32%-5.00%-2.15%-32.14%-15.56%-28.53%--2.34%34.5536.774.83%装飾用建築材料
603378Asia Cuanon Technology
5.540.000.00%489.36万2,716.11万5.535.545.615.5123.82億23.74億4.30億4.29億-9.48%-19.36%-4.81%-14.37%-40.04%-39.55%-34.52%1.35%1.14%損失39.571.81%装飾用建築材料
688119Sinosteel Luonai Materials Technology
3.740.000.00%170.73万640.54万3.783.743.803.7342.08億21.04億11.25億5.63億-1.01%-5.03%-2.04%-7.61%-25.76%-43.32%-22.85%0.86%0.30%85.0060.321.87%装飾用建築材料
002333ZYF Lopsking Material Technology
5.97-0.01-0.17%301.55万1,807.75万5.955.986.045.9440.29億30.00億6.75億5.03億-3.86%-7.87%-1.97%+2.05%-3.08%+0.51%-8.58%--0.60%84.0877.531.67%装飾用建築材料
002271Beijing Oriental Yuhong Waterproof Technology
14.75-0.03-0.20%3,847.81万5.72億14.8814.7815.0314.75371.47億294.36億25.18億19.96億-8.10%-14.49%+4.98%-11.25%-29.76%-44.13%-20.70%4.07%1.93%16.6116.331.89%装飾用建築材料
002398Lets Holding Group
4.13-0.01-0.24%489.84万2,022.26万4.154.144.174.1129.47億24.42億7.14億5.91億-4.40%-7.61%-1.43%+4.56%-16.90%-32.52%-13.42%1.94%0.83%19.3018.521.45%装飾用建築材料
002694Goody Science & Technology
4.13-0.01-0.24%325.75万1,337.75万4.194.144.194.0831.52億22.82億7.63億5.53億-3.05%-8.02%-6.77%-25.32%-35.16%-24.91%-32.52%--0.59%38.6034.422.66%装飾用建築材料
002088Luyang Energy-Saving Materials
14.17-0.04-0.28%153.94万2,192.83万14.2014.2114.3314.1772.53億71.46億5.12億5.04億-1.05%-5.09%+6.94%-2.61%-8.23%-22.78%-0.56%5.65%0.31%14.8514.751.13%装飾用建築材料
001212Sinostone(Guangdong)
25.76-0.12-0.46%91.43万2,350.23万25.8825.8825.9625.4430.36億14.12億1.18億5,482.14万-3.09%-8.91%-4.94%-12.77%+3.25%-2.53%+8.42%0.58%1.67%39.9438.222.01%装飾用建築材料
002791Guangdong KinLong Hardware Products
38.02-0.23-0.60%411.83万1.58億38.3038.2539.0737.90122.25億62.47億3.22億1.64億-5.45%-8.32%+14.59%+0.93%-15.57%-40.40%-5.87%0.26%2.51%36.5937.723.06%装飾用建築材料
002066Ruitai Materials Technology
8.99-0.06-0.66%214.41万1,935.17万9.069.059.138.9920.77億20.77億2.31億2.31億-0.66%-3.13%+2.39%+5.76%-19.59%-20.86%-18.35%1.11%0.93%28.3628.541.55%装飾用建築材料
002641Era Co.,Ltd.
4.23-0.03-0.70%715.41万3,045.04万4.264.264.284.2251.99億47.95億12.29億11.33億-3.20%-9.81%-8.44%-14.37%-19.12%-19.86%-15.90%0.28%0.63%17.2714.341.41%装飾用建築材料
000619Conch
4.81-0.05-1.03%357.89万1,724.47万4.884.864.904.7821.22億17.32億4.41億3.60億-5.31%-8.90%-0.82%-2.63%-25.31%-24.84%-30.49%--0.99%損失損失2.47%装飾用建築材料
002785Xiamen Wanli Stone Stock
24.20-0.26-1.06%209.22万5,116.88万24.4424.4625.0024.1854.84億40.62億2.27億1.68億-0.41%-3.39%-1.39%-12.32%-15.03%+8.57%-10.07%--1.25%損失損失3.35%装飾用建築材料
603856Shandong Donghong Pipe Industry
10.82-0.12-1.10%112.08万1,217.01万10.9210.9410.9510.8127.80億27.74億2.57億2.56億-0.28%-2.17%+0.74%-1.99%-8.46%-10.95%-7.28%1.61%0.44%16.8317.261.28%装飾用建築材料
000786Beijing New Building Materials Public
32.32-0.37-1.13%857.38万2.78億32.7232.6932.8832.17546.05億527.61億16.90億16.32億-3.98%-10.30%-1.31%+16.01%+40.16%+32.76%+38.36%2.03%0.53%14.5615.492.17%装飾用建築材料
002043Dehua TB New Decoration Material
11.15-0.15-1.33%939.71万1.05億11.2711.3011.4111.1193.56億81.77億8.39億7.33億-1.33%-8.53%+10.29%+17.86%+27.72%+22.12%+34.18%4.93%1.28%13.3113.562.66%装飾用建築材料
002392Beijing Lirr High Temperature Materials
3.58-0.05-1.38%1,260.37万4,521.50万3.623.633.633.5542.62億32.64億11.90億9.12億-1.84%-4.96%-0.47%+10.60%-3.69%+0.48%-3.69%1.76%1.38%10.8210.912.20%装飾用建築材料

ニュース