BK0078 その他の電子機器II

銘柄追加
  • 785.098
  • -7.830-0.99%
休場 06/07 15:00 CST
803.016高値774.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300868Shenzhen Jame Technology Corp.,
13.860.75+5.72%360.14万4,999.36万13.1513.1114.3413.1517.74億10.50億1.28億7,574.29万-13.16%-10.17%-6.73%-10.35%-36.13%-22.91%-36.19%--4.76%損失損失9.08%その他の電子機器II
002141Infund Holding
0.970.05+5.43%4,616.70万4,122.15万0.870.920.970.8711.01億11.01億11.35億11.35億-13.39%-16.38%+24.36%-48.95%-69.69%-72.83%-69.30%--4.07%損失損失10.87%その他の電子機器II
301359Dongnan Electronics
19.991.02+5.38%566.05万1.12億18.9118.9720.1918.7517.16億5.27億8,584.00万2,637.07万-0.10%-5.22%+5.04%+13.26%-22.37%-16.29%-23.44%2.50%21.47%41.9143.937.59%その他の電子機器II
002388Sunyes Manufacturing
3.260.16+5.16%1,526.75万4,912.11万3.113.103.313.1016.70億16.27億5.12億4.99億-14.44%-15.32%-20.29%-27.56%-48.58%-56.88%-48.17%--3.06%損失損失6.77%その他の電子機器II
000670Infotmic Co.,Ltd
4.680.19+4.23%3,820.86万1.79億4.574.494.944.5039.75億33.79億8.49億7.22億-5.45%-3.51%-7.51%-22.90%-31.78%-35.54%-30.97%--5.29%損失損失9.80%その他の電子機器II
000701Xiamen Xinde Co Ltd.
3.770.15+4.14%2,273.29万8,486.32万3.683.623.783.6525.91億24.14億6.87億6.40億-9.81%-20.30%-14.71%-8.94%-41.82%-37.58%-38.70%--3.55%損失損失3.59%その他の電子機器II
002729Hollyland
9.250.35+3.93%1,115.92万1.03億8.818.909.398.8016.92億16.23億1.83億1.75億-17.19%-18.29%-25.40%-33.74%-55.93%-53.52%-59.36%0.30%6.36%89.8193.436.63%その他の電子機器II
900938HNA Technology
0.1170.004+3.54%108.07万12.46万0.1170.1130.1180.1133.39億3.01億28.99億25.73億-18.75%-21.48%-24.52%-28.66%-31.18%-40.00%-28.22%--0.04%9.009.754.43%その他の電子機器II
301328Wcon Electronics
42.991.40+3.37%553.06万2.31億40.8041.5943.0040.2147.24億14.67億1.10億3,413.38万+7.07%+4.62%+14.24%+10.60%-15.02%-19.31%-11.65%0.70%16.20%46.7836.256.71%その他の電子機器II
600288Daheng New Epoch Technology,Inc.
6.630.20+3.11%673.42万4,445.87万6.526.436.696.4928.96億28.96億4.37億4.37億-10.28%-9.80%-17.02%-25.34%-46.75%-43.20%-41.74%0.12%1.54%236.7958.163.11%その他の電子機器II
002161Invengo Information Technology
4.230.10+2.42%1,467.23万6,186.03万4.154.134.284.1431.29億30.18億7.40億7.13億-13.32%-12.78%-14.41%-10.61%-28.69%-16.44%-22.84%0.43%2.06%25.18111.323.39%その他の電子機器II
600751HNA Technology
2.240.05+2.28%2,436.80万5,415.06万2.202.192.242.1964.95億57.64億28.99億25.73億-4.27%-3.03%-7.82%-5.88%-20.00%-7.82%-14.50%--0.95%23.3326.992.28%その他の電子機器II
300184Wuhan P&S Information Technology
4.500.09+2.04%3,696.29万1.67億4.514.414.574.4351.93億47.18億11.54億10.48億-7.22%-4.66%-12.28%-8.54%-28.68%-13.96%-24.37%--3.53%76.2777.593.18%その他の電子機器II
002724Ocean's King Lighting Science & Technology
4.810.09+1.91%676.90万3,246.17万4.734.724.894.7037.11億27.50億7.71億5.72億-10.93%-8.56%-11.74%-17.35%-39.27%-43.68%-41.20%0.83%1.18%109.3284.394.03%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
27.550.51+1.89%196.11万5,437.78万27.7427.0428.4427.2149.59億49.59億1.80億1.80億-3.81%-0.36%-3.05%+5.64%-10.69%-20.60%-16.79%1.28%1.09%60.1559.764.55%その他の電子機器II
300493Shanghai Fortune Techgroup
7.490.13+1.77%966.97万7,249.25万7.437.367.617.3837.79億37.52億5.05億5.01億-7.99%-2.85%-0.27%+5.94%-14.40%-13.96%-11.99%0.47%1.93%94.81105.493.13%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
10.890.17+1.59%283.46万3,083.04万10.8510.7211.0210.6929.70億25.32億2.73億2.32億-10.12%-6.65%-10.85%-20.83%-46.00%-51.98%-39.85%0.13%1.22%損失87.123.08%その他の電子機器II
000062Shenzhen Huaqiang Industry
8.920.13+1.48%496.39万4,402.09万8.808.799.008.7693.30億93.17億10.46億10.45億-7.08%-6.30%-5.11%-6.40%-19.64%-23.89%-19.42%2.80%0.48%23.3519.962.73%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
4.290.05+1.18%2,609.40万1.12億4.304.244.394.2248.80億44.12億11.38億10.29億-9.68%-8.72%-10.63%-11.91%-35.59%-19.06%-28.62%--2.54%97.5089.384.01%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
15.880.18+1.15%147.99万2,333.67万15.7015.7016.1115.3741.71億40.35億2.63億2.54億-9.93%-3.76%+0.57%+10.66%-10.33%-15.71%-11.04%2.27%0.58%20.3921.554.71%その他の電子機器II
002782Shenzhen Click Technology
10.650.10+0.95%381.63万4,051.93万10.6810.5510.7810.4552.48億52.19億4.93億4.90億-7.47%-5.42%-6.08%-5.75%-22.55%-30.93%-23.77%0.75%0.78%38.5946.103.13%その他の電子機器II
688662Guangdong Fuxin Technology
23.950.19+0.80%87.80万2,117.48万23.5523.7624.6223.5021.13億21.13億8,824.00万8,824.00万-9.25%-10.50%-6.00%-6.55%-32.63%-36.40%-34.29%--1.00%損失損失4.71%その他の電子機器II
688103Kunshan Guoli Electronic Technology
26.450.15+0.57%70.03万1,839.44万26.6126.3026.8025.8625.37億16.79億9,593.50万6,349.71万-7.68%-6.11%-18.26%-17.81%-48.34%-56.91%-46.19%0.87%1.10%44.6039.543.57%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
19.580.08+0.41%256.63万5,009.45万19.5319.5019.8019.2784.75億78.23億4.33億4.00億-4.63%-4.72%-4.30%-11.72%-18.92%-28.25%-20.89%1.02%0.64%30.5533.132.72%その他の電子機器II
001287Shenzhen CECport Technologies
16.86-0.13-0.77%580.41万9,832.54万17.1016.9917.3416.57128.12億73.74億7.60億4.37億-5.31%-2.74%-5.04%-15.72%-20.23%-40.09%-18.73%0.50%1.33%59.1654.214.53%その他の電子機器II
688800Suzhou Recodeal Interconnect System
27.26-0.36-1.30%164.48万4,500.75万28.0027.6228.0226.9143.19億29.06億1.58億1.07億-8.86%-13.82%-9.25%-3.91%-40.22%-49.08%-31.99%0.37%1.54%31.4131.554.02%その他の電子機器II
300991Shenzhen Chuangyitong Technology
15.60-0.23-1.45%1,095.92万1.71億15.9815.8316.0815.1522.46億14.02億1.44億8,989.20万-9.30%-25.82%+11.83%+13.21%-8.83%+6.85%-10.09%0.19%12.19%101.96197.475.88%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
12.45-0.25-1.97%8,166.19万10.18億12.8612.7012.9612.20156.86億155.52億12.60億12.49億-5.82%-8.32%-2.96%+82.55%+75.60%+82.02%+68.70%1.37%6.54%20.0822.395.98%その他の電子機器II
300650Tecnon Electronics
10.47-0.31-2.88%3,026.34万3.19億10.6210.7811.1910.1022.86億15.91億2.18億1.52億+4.08%+12.22%+8.16%+9.52%-21.04%-17.69%-27.14%0.38%19.92%50.5853.4210.11%その他の電子機器II
300736Bybon Group
16.79-0.50-2.89%818.64万1.34億17.0017.2917.0215.2921.84億21.61億1.30億1.29億+3.83%+17.91%+8.32%+19.33%+27.20%+41.33%+31.48%--6.36%損失損失10.01%その他の電子機器II

ニュース