BK0076 製紙

銘柄追加
  • 992.119
  • +8.416+0.86%
寄付前 04/26 15:00 CST
992.377高値976.202安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002067Zhejiang Jingxing Paper Joint Stock
2.910.16+5.82%3,209.85万9,156.15万2.752.752.942.7234.74億30.75億11.94億10.57億+8.18%-0.68%+0.69%-2.35%-14.16%-15.16%-14.16%--3.04%33.8437.798.00%製紙
000815Mcc Meili Cloud Computing Industry Investment
8.920.42+4.94%3,075.91万2.72億8.648.509.048.6462.02億62.02億6.95億6.95億+8.25%+2.18%-0.11%+3.72%-24.53%-30.20%-19.35%--4.42%損失損失4.71%製紙
603863Guangdong Songyang Recycle Resources
38.201.25+3.38%428.57万1.59億36.7036.9538.9936.0078.18億78.18億2.05億2.05億+5.99%-8.17%-6.44%+8.96%+0.55%+145.34%+12.92%--2.09%損失損失8.09%製紙
301469Zhejiang Hengda New Material
25.510.80+3.24%223.02万5,578.55万24.6424.7125.5124.3322.83億5.60億8,948.00万2,195.99万+6.25%-13.79%-5.03%-9.92%-34.34%-30.26%-24.50%--10.16%26.1926.064.78%製紙
600966Shandong Bohui Paper Industrial
5.440.17+3.23%782.96万4,187.92万5.265.275.445.2572.72億72.72億13.37億13.37億+4.41%+0.93%-0.91%+1.87%-22.17%-22.96%-12.40%0.33%0.59%損失31.813.61%製紙
002235Xiamen Anne Co.,Ltd.
4.930.08+1.65%1,784.89万8,779.24万4.854.854.974.8428.57億27.29億5.80億5.54億+4.23%-6.63%-11.96%-15.58%-37.04%-33.74%-34.70%--3.22%損失損失2.68%製紙
600103Fujian Qingshan Paper Industry
2.100.03+1.45%1,991.51万4,147.69万2.062.072.102.0648.42億48.42億23.06億23.06億+0.96%-1.41%+1.45%-1.87%-14.98%-13.93%-12.13%2.38%0.86%58.3339.621.93%製紙
600235Minfeng Special Paper
4.800.06+1.27%514.78万2,448.49万4.754.744.804.6516.86億16.86億3.51億3.51億+6.67%-5.70%-3.42%-10.78%-16.81%-9.94%-21.82%0.21%1.47%36.0936.093.17%製紙
605377Hangzhou Huawang New Material Technology
21.570.25+1.17%188.36万4,013.66万21.3421.3221.6721.0171.65億71.51億3.32億3.32億-1.78%-2.31%+4.15%+17.36%+5.63%+16.28%+12.99%2.41%0.57%11.8312.663.10%製紙
600567Shanying International Holdings
1.800.02+1.12%2,802.82万4,980.40万1.771.781.801.7680.47億80.47億44.71億44.71億0.00%-3.23%-0.55%+4.05%-18.18%-25.00%-7.22%--0.63%15.0051.432.25%製紙
600963Yueyang Forest & Paper
4.660.05+1.08%1,122.95万5,186.13万4.584.614.684.5483.93億82.89億18.01億17.79億+3.56%-3.32%-1.06%-9.34%-27.98%-32.48%-20.88%2.96%0.63%損失損失3.04%製紙
600356Mudanjiang Hengfeng Paper
6.970.07+1.01%336.49万2,323.97万6.906.906.996.8420.82億20.82億2.99億2.99億+3.41%-3.46%-0.71%-0.14%-9.83%-7.81%-12.66%1.87%1.13%15.2915.292.17%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.060.10+0.91%306.21万3,375.23万10.8910.9611.1310.8830.79億30.79億2.78億2.78億+2.31%-1.34%+3.75%+2.12%-20.14%-24.09%-7.68%4.16%1.10%11.3811.382.28%製紙
605500Forest Packaging Group
6.880.05+0.73%301.53万2,061.28万6.756.836.916.7328.51億7.34億4.14億1.07億+6.17%-1.01%-1.99%-2.96%-11.91%-3.78%-13.24%1.56%2.83%16.0418.112.64%製紙
600793Yibin Paper Industry
9.590.06+0.63%207.72万1,981.80万9.539.539.629.4416.97億16.97億1.77億1.77億+2.90%-10.29%-12.26%-2.14%-16.90%-19.61%-17.47%--1.17%損失損失1.89%製紙
603733Xianhe Co.,Ltd.
18.080.06+0.33%390.28万7,003.08万18.0318.0218.1317.68127.64億127.64億7.06億7.06億+4.33%+3.61%+7.43%+27.77%-3.16%-27.27%+12.02%1.71%0.55%19.2319.232.50%製紙
600308Shandong Huatai Paper Industry Shareholding
3.470.01+0.29%1,142.60万3,942.01万3.463.463.483.4252.64億52.64億15.17億15.17億-2.80%-4.93%+0.29%+8.10%-3.07%-5.30%+0.29%--0.75%22.2422.241.73%製紙
000488Shandong Chenming Paper
3.770.01+0.27%4,202.19万1.56億3.733.763.773.66111.47億63.55億29.57億16.86億+1.62%+7.71%+8.65%+7.71%-16.22%-27.22%-2.84%--2.49%損失損失2.93%製紙
002078Shandong Sun Paper
15.730.03+0.19%1,895.97万2.98億15.6515.7015.8615.55439.59億434.92億27.95億27.65億-3.32%+1.22%+11.64%+33.19%+26.85%+38.71%+29.25%1.27%0.69%14.2514.251.98%製紙
200488Shandong Chenming Paper
1.440.000.00%160.56万228.80万1.421.441.441.4142.58億24.27億29.57億16.86億+1.41%+2.86%+6.67%0.00%-12.20%-36.84%-10.00%--0.10%損失損失2.08%製紙
002012Zhejiang Kan Specialities Material
3.97-0.01-0.25%845.87万3,340.40万3.963.983.993.8718.56億18.52億4.68億4.67億+4.75%-8.10%-9.57%-17.29%-26.89%-30.33%-29.11%0.30%1.81%441.1138.923.02%製紙
600433Guangdong Guanhao High-tech
2.96-0.02-0.67%1,093.46万3,223.11万2.962.982.982.9254.28億42.91億18.34億14.50億+6.09%+3.86%+6.09%-0.67%-17.32%-23.71%-14.45%--0.75%損失損失2.01%製紙
002521Qifeng New Material
11.73-0.17-1.43%1,245.24万1.47億11.9011.9012.2011.7058.03億47.25億4.95億4.03億-1.26%-2.41%+18.01%+53.53%+45.17%+101.55%+41.84%0.85%3.09%20.0224.494.20%製紙
605007Wuzhou Special Paper Group
14.79-0.29-1.92%388.31万5,750.32万15.0115.0815.0514.7059.74億59.24億4.04億4.01億-0.87%+0.34%+8.43%+15.01%-2.05%-6.33%+0.54%1.08%0.97%13.6821.882.32%製紙

ニュース