BK0074 伝統中国医学II

銘柄追加
  • 1,282.270
  • -18.092-1.39%
取引時間外 05/22 15:00 CST
1,302.552高値1,279.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300391Changjiang Pharmaceutical Group
3.540.12+3.51%974.19万3,406.40万3.453.423.563.4012.40億12.40億3.50億3.50億+0.85%-10.61%-7.33%-19.18%-57.86%-51.17%-54.26%--2.78%損失損失4.68%伝統中国医学II
300878Zhejiang Wecome Pharmaceutical
17.760.26+1.49%105.43万1,867.75万17.4117.5017.8317.4125.71億13.81億1.45億7,774.25万-2.15%-7.64%+4.23%-1.17%-37.24%-21.52%-30.00%1.41%1.36%損失損失2.40%伝統中国医学II
300519Zhejiang Xinguang Pharmaceutical
13.020.13+1.01%180.23万2,341.95万12.8212.8913.0912.8220.83億14.86億1.60億1.14億0.00%-1.06%+12.44%+12.14%-22.45%-16.05%-21.42%3.07%1.58%36.6832.392.10%伝統中国医学II
600252Guangxi Wuzhou Zhongheng Group
2.450.02+0.82%2,990.91万7,373.57万2.462.432.502.4584.56億83.92億34.51億34.25億-1.21%-0.81%+9.87%+7.93%-8.58%-5.77%-2.39%0.41%0.87%54.44102.082.06%伝統中国医学II
603139Shaanxi Kanghui Pharmaceutical
14.460.11+0.77%172.82万2,506.51万14.4414.3514.7514.4014.44億14.44億9,988.00万9,988.00万+0.84%-8.88%+13.23%+21.00%-30.81%-10.69%-22.96%--1.73%損失損失2.44%伝統中国医学II
301111Guangdong Lifestrong Pharmacy
16.500.12+0.73%147.26万2,423.24万16.3916.3816.6016.3426.40億11.57億1.60億7,013.85万-2.25%-7.72%+9.13%+6.93%-20.98%-16.67%-32.82%0.61%2.10%86.8478.951.59%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
7.090.05+0.71%396.69万2,814.14万7.077.047.167.0523.46億16.43億3.31億2.32億+0.85%-1.39%+1.58%+13.80%-20.78%-13.33%-19.06%2.12%1.71%26.9624.791.56%伝統中国医学II
600594Guizhou Yibai Pharmaceutical
3.820.02+0.53%1,119.70万4,275.18万3.803.803.853.7830.25億30.25億7.92億7.92億-7.28%-9.91%-1.80%-15.30%-36.12%-34.14%-32.86%--1.41%損失29.161.84%伝統中国医学II
600518Kangmei Pharmaceutical
1.940.01+0.52%4,902.50万9,502.91万1.941.931.951.93268.96億264.09億138.64億136.13億0.00%-1.02%+1.57%+3.19%+3.74%-18.49%+4.30%--0.36%161.67277.141.04%伝統中国医学II
002644Lanzhou Foci Pharmaceutical
7.640.03+0.39%240.27万1,837.59万7.637.617.707.6139.01億39.01億5.11億5.11億-2.43%-3.54%+6.70%+5.09%-27.92%-42.56%-21.64%0.65%0.47%63.1457.881.18%伝統中国医学II
300534Gansu Longshenrongfa Pharmaceutical Industry
8.030.03+0.38%402.95万3,227.54万7.998.008.057.9524.36億24.16億3.03億3.01億-3.02%-5.42%+5.38%+2.29%-23.16%-21.96%-18.64%--1.34%38.2439.561.25%伝統中国医学II
300026Tianjin Chase Sun Pharmaceutical
3.720.01+0.27%1,421.64万5,275.55万3.703.713.733.70111.75億102.41億30.04億27.53億-1.85%-5.34%+0.81%-4.62%-19.31%-34.97%-12.26%0.81%0.52%28.6222.010.81%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
4.030.01+0.25%992.04万4,000.70万4.054.024.094.0025.31億25.10億6.28億6.23億-2.89%-12.01%+14.16%+10.11%-25.51%-9.64%-20.36%0.25%1.59%93.7291.592.24%伝統中国医学II
600976Jianmin Pharmaceutical Group
60.900.10+0.16%291.30万1.79億60.7860.8062.2060.5093.42億93.12億1.53億1.53億-3.70%+4.25%+9.59%+12.24%-9.24%-3.03%-4.92%1.97%1.91%17.9217.922.80%伝統中国医学II
300039Shanghai Kaibao Pharmaceutical
6.120.01+0.16%850.10万5,195.54万6.116.116.156.0864.02億56.07億10.46億9.16億-0.97%-3.77%+6.25%-2.55%-14.04%-15.82%-7.97%0.98%0.93%19.0719.551.15%伝統中国医学II
002728Teyi Pharmaceutical Group
9.420.01+0.11%779.43万7,313.89万9.379.419.469.3348.10億35.28億5.11億3.75億-1.57%-4.75%-15.35%-4.78%-20.75%-10.29%-24.29%3.79%2.08%30.6818.991.38%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
19.170.02+0.10%677.47万1.30億19.1519.1519.2519.06320.27億263.93億16.71億13.77億-3.38%-0.16%-0.73%-9.66%-17.80%-32.88%-16.91%2.61%0.49%70.4823.700.99%伝統中国医学II
000623Jilin Aodong Pharmaceutical Group
14.930.01+0.07%580.20万8,665.32万14.9214.9214.9714.90178.55億177.90億11.96億11.92億+0.54%+1.08%+1.15%-1.32%-9.18%-11.08%-1.39%2.01%0.49%15.9712.230.47%伝統中国医学II
603858Shandong Buchang Pharmaceuticals
16.310.01+0.06%445.82万7,271.41万16.2816.3016.4016.22180.40億180.40億11.06億11.06億-1.75%-3.26%-2.45%-3.15%-8.27%-19.50%-4.12%5.89%0.40%損失56.631.10%伝統中国医学II
000989Jiuzhitang Co.,Ltd.
7.700.000.00%809.81万6,235.29万7.687.707.737.6665.91億53.44億8.56億6.94億-4.94%-3.87%-10.47%-12.00%-30.06%-40.54%-23.91%5.19%1.17%23.5522.190.91%伝統中国医学II
002349Jinghua Pharmaceutical Group
7.560.000.00%725.44万5,465.63万7.517.567.607.4961.55億61.39億8.14億8.12億-2.58%-5.97%+0.67%+3.42%-18.27%-26.17%-14.77%1.06%0.89%26.6224.871.46%伝統中国医学II
002433Guangdong Taiantang Pharmaceutical
0.510.000.00%0.000.000.000.510.000.003.91億3.80億7.67億7.44億-22.73%-40.00%-60.77%-78.75%-81.45%-85.47%-78.48%--0.00%損失損失0.00%伝統中国医学II
300158Shanxi Zhendong Pharmaceutical
4.660.000.00%2,164.71万1.01億4.684.664.724.6147.88億47.70億10.27億10.24億-7.17%-7.91%+13.38%-2.31%-29.29%-20.61%-30.96%--2.12%損失損失2.36%伝統中国医学II
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
15.49-0.01-0.06%348.17万5,369.02万15.4915.5015.5415.2363.49億63.36億4.10億4.09億-3.73%-3.61%+5.52%+0.06%-22.04%-6.18%-17.96%0.65%0.85%21.6021.692.00%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
11.59-0.01-0.09%162.65万1,885.86万11.5511.6011.6811.5346.37億46.37億4.00億4.00億-2.85%-5.23%+6.33%-1.19%-29.63%-27.79%-23.55%--0.41%48.9043.571.29%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
14.39-0.02-0.14%822.36万1.18億14.5214.4114.5614.27122.80億109.62億8.53億7.62億-1.03%-5.02%+0.42%+12.42%-18.19%-13.83%-10.34%1.39%1.08%70.2046.572.01%伝統中国医学II
000590Tus-Pharmaceutical Group
6.87-0.01-0.15%322.65万2,218.64万6.886.886.946.8216.45億16.45億2.39億2.39億+3.46%-0.58%+9.92%+9.39%-26.60%-19.08%-23.33%--1.35%159.7765.431.74%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
5.03-0.01-0.20%407.52万2,055.15万5.025.045.105.0131.02億31.02億6.17億6.17億-1.57%-4.19%+18.35%+9.59%-26.78%-33.20%-21.41%2.39%0.66%61.3462.881.79%伝統中国医学II
300147Xiangxue Pharmaceutical
3.86-0.01-0.26%1,704.17万6,580.84万3.873.873.903.8425.53億25.38億6.61億6.57億-5.16%-16.63%+12.54%+5.18%-32.40%-28.78%-25.05%--2.59%損失損失1.55%伝統中国医学II
002390Guizhou Xinbang Pharmaceutical
3.82-0.01-0.26%1,096.31万4,195.68万3.853.833.863.8174.26億69.83億19.44億18.28億-1.80%-3.78%+5.23%-0.52%-21.56%-16.41%-12.79%1.57%0.60%25.3025.811.31%伝統中国医学II

ニュース