BK0073 包括的な II

銘柄追加
  • 816.266
  • -1.147-0.14%
取引時間外 05/22 15:00 CST
825.406高値815.187安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600620Shanghai Tianchen
5.840.53+9.98%561.93万3,203.51万5.325.315.845.3140.10億40.10億6.87億6.87億+9.98%+7.35%+14.29%-17.16%-43.95%-49.35%-37.87%0.51%0.82%損失182.509.98%包括的な II
600070Zhejiang Furun Digital Technology
1.120.04+3.70%676.56万752.21万1.091.081.131.075.68億5.68億5.07億5.07億+7.69%-5.08%-11.11%-34.50%-56.92%-72.35%-59.57%--1.34%損失損失5.56%包括的な II
600770Jiangsu Zongyi
3.100.05+1.64%1,031.45万3,167.82万3.053.053.113.0340.30億40.30億13.00億13.00億+2.65%-0.64%+4.38%-10.92%-39.57%-45.52%-36.86%--0.79%損失損失2.62%包括的な II
900922Shanghai Sanmao Enterprise
0.4090.006+1.49%4.63万1.88万0.4050.4030.4100.4048,220.55万6,225.15万2.01億1.52億-2.62%-4.44%-1.92%-15.50%-16.87%-3.31%-14.61%--0.03%29.2134.081.49%包括的な II
002758ZJAMP Group
9.380.13+1.41%464.96万4,367.86万9.279.259.539.2348.92億48.58億5.22億5.18億+0.54%-0.53%+3.30%-3.00%-13.94%-22.48%-9.89%3.20%0.90%14.1112.853.24%包括的な II
300208Qingdao Zhongzi Zhongcheng Group
2.330.02+0.87%1,714.51万4,005.29万2.312.312.412.2417.46億16.02億7.49億6.87億+7.37%+2.64%-31.27%-36.16%-67.91%-73.34%-65.12%--2.49%損失損失7.36%包括的な II
600881Jilin Yatai
1.410.01+0.71%1,120.85万1,579.23万1.401.401.421.3945.81億45.81億32.49億32.49億+3.68%+4.44%+5.22%-6.62%-34.42%-36.49%-27.69%--0.35%損失損失2.14%包括的な II
600083Jiangsu Boxin Investing & Holdings
3.010.01+0.33%1,125.74万3,400.28万3.013.003.102.966.92億6.86億2.30億2.28億-11.47%-24.37%-47.10%-34.14%-60.08%-55.34%-62.23%--4.94%損失損失4.67%包括的な II
000025Shenzhen Tellus Holding
15.180.05+0.33%485.21万7,354.41万15.1515.1315.2215.0865.43億59.62億4.31億3.93億+0.53%+0.53%+2.22%+2.02%-10.02%-13.22%-4.59%0.18%1.24%51.1155.400.93%包括的な II
600051Ningbo United Group
6.180.02+0.32%296.59万1,831.86万6.126.166.226.1219.21億19.21億3.11億3.11億+2.66%+2.66%+8.23%+10.75%-14.88%-15.11%-14.40%1.94%0.95%18.7818.071.62%包括的な II
600676Shanghai Jiao Yun Group
3.470.01+0.29%468.32万1,622.06万3.463.463.493.4335.69億35.69億10.28億10.28億+0.29%-1.70%+3.27%+2.97%-21.67%-16.18%-21.32%--0.46%損失385.561.73%包括的な II
600689Shanghai Sanmao Enterprise
8.240.01+0.12%261.80万2,165.13万8.318.238.358.2116.56億12.54億2.01億1.52億-0.24%-0.96%+9.72%-2.25%-34.60%-4.19%-28.78%--1.72%82.4093.641.70%包括的な II
600682Nanjing Xinjiekou Department Store
6.940.000.00%2,086.23万1.46億6.976.947.076.9193.42億80.86億13.46億11.65億-4.54%+7.76%+30.45%+13.96%-8.68%-14.53%-9.87%0.29%1.79%24.7921.892.31%包括的な II
600766Yantai Yuancheng Gold
9.840.000.00%0.000.000.009.840.000.0022.06億22.03億2.24億2.24億-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%損失損失0.00%包括的な II
000632Fujian Sanmu Group
3.410.000.00%1,147.86万3,941.76万3.413.413.493.3915.87億15.87億4.66億4.65億+2.40%+6.23%+20.49%+12.91%-28.66%-20.70%-25.38%--2.47%損失損失2.93%包括的な II
000652Tianjin TEDA
3.490.000.00%725.93万2,542.92万3.483.493.523.4851.50億51.46億14.76億14.74億+0.29%-1.69%+2.95%-0.57%-16.11%-20.14%-10.28%0.57%0.49%27.9228.151.15%包括的な II
000753Fujian Zhangzhou Development
3.46-0.01-0.29%781.24万2,702.84万3.483.473.503.4334.31億34.31億9.91億9.91億+2.67%+3.28%+12.70%+11.25%-23.96%-19.91%-17.62%0.58%0.79%42.7243.802.02%包括的な II
200025Shenzhen Tellus Holding
3.62-0.02-0.55%3.36万12.17万3.643.643.653.6115.60億14.22億4.31億3.93億-1.90%-1.36%-0.82%+3.72%+8.06%-4.96%+3.72%0.88%0.01%11.2111.991.10%包括的な II
600784Luyin Investment Group
5.34-0.03-0.56%326.41万1,752.15万5.385.375.425.3436.08億30.34億6.76億5.68億+0.56%+0.95%+4.71%+7.01%-12.75%-19.82%-13.17%0.94%0.57%13.8313.691.49%包括的な II
600805Jiangsu Yueda Investment
4.52-0.06-1.31%823.66万3,727.04万4.554.584.574.4938.46億38.43億8.51億8.50億-1.74%-3.42%+20.21%+18.64%-2.80%+6.10%-11.37%--0.97%80.71100.441.75%包括的な II
000833Guangxi Yuegui Guangye Holdings
6.71-0.09-1.32%692.84万4,683.58万6.796.806.876.6844.85億25.37億6.68億3.78億-1.61%-2.04%+9.82%+40.97%+12.02%+0.13%+8.40%0.88%1.83%50.4567.782.79%包括的な II
600673Guangdong Hec Technology Holding
8.93-0.16-1.76%713.39万6,434.92万9.009.099.158.93269.14億268.04億30.14億30.02億+0.56%+0.11%+0.79%+22.50%+31.32%+17.35%+21.83%--0.24%損失損失2.42%包括的な II
000421NanJing Public Utilities Development
5.30-0.15-2.75%3,309.36万1.77億5.455.455.465.2930.63億30.43億5.78億5.74億-2.75%+6.85%+21.28%+18.83%-1.85%+7.51%-24.18%1.89%5.76%損失損失3.12%包括的な II
000622Hengli Industrial Development Group
1.32-0.07-5.04%76.23万100.62万1.321.391.321.325.61億5.61億4.25億4.25億-22.81%-40.00%-49.62%-46.99%-72.21%-71.55%-69.86%--0.18%損失損失0.00%包括的な II

ニュース