BK0071 医薬品事業

銘柄追加
  • 781.977
  • -7.275-0.92%
取引時間外 05/22 15:00 CST
794.105高値781.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.952.49+19.98%2,451.02万3.59億13.7912.4614.9513.5160.60億16.34億4.05億1.09億+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%0.77%22.43%76.6745.5811.56%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
10.570.58+5.81%2,005.03万2.20億11.009.9911.5010.5621.83億11.60億2.07億1.10億+4.45%+2.72%+30.98%+24.65%-24.28%-24.18%-18.88%0.38%18.27%56.8363.679.41%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
22.870.49+2.19%251.47万5,803.40万22.3822.3823.5122.3821.88億14.33億9,566.67万6,264.79万-4.43%-3.22%+2.56%+3.02%-34.54%-22.37%-27.28%0.87%4.01%58.9436.775.05%医薬品事業
603108Shanghai Runda Medical Technology
18.060.32+1.80%2,483.06万4.49億17.7817.7418.4517.75108.15億108.15億5.99億5.99億+6.05%+0.61%+2.79%+14.09%-24.59%+43.22%-11.25%0.83%4.15%50.3139.613.95%医薬品事業
301408Anhui Huaren Health Pharmaceutical
12.840.15+1.18%235.86万3,034.44万12.6612.6912.9912.6651.36億19.15億4.00億1.49億+3.13%+0.63%+19.22%+7.18%-26.54%-25.87%-19.50%--1.58%38.6744.742.60%医薬品事業
603122Cowealth Medical China
6.240.05+0.81%319.22万1,990.02万6.206.196.286.1824.84億11.18億3.98億1.79億-0.16%-4.29%+7.03%-1.11%-29.33%-31.13%-22.48%2.40%1.78%55.2252.441.62%医薬品事業
000668RongFeng Holding Group
7.620.06+0.79%471.76万3,599.90万7.567.567.747.5211.19億11.19億1.47億1.47億-2.81%+0.26%+11.57%+1.06%-36.66%-31.23%-40.00%--3.21%損失損失2.91%医薬品事業
002589Realcan Pharmaceutical Group
2.730.01+0.37%1,725.19万4,740.13万2.712.722.782.7141.08億37.24億15.05億13.64億-2.15%-5.86%+11.43%+9.64%-26.02%-26.42%-16.51%--1.27%273.00195.002.57%医薬品事業
600272Shanghai Kai Kai Industrial
10.060.03+0.30%345.61万3,480.54万9.9510.0310.199.9524.45億16.10億2.43億1.60億-2.33%-5.63%+5.56%+10.07%-19.33%+8.29%-11.29%0.50%2.16%46.3662.102.39%医薬品事業
600538Beihai Gofar Chuanshan Biological
4.540.01+0.22%216.87万983.88万4.614.534.614.5123.80億23.80億5.24億5.24億-3.40%-3.61%-8.10%+16.41%-2.37%+7.08%-2.16%--0.41%損失損失2.21%医薬品事業
600056China Meheco Group
11.120.02+0.18%716.43万7,964.23万11.1011.1011.1511.08166.34億166.28億14.96億14.95億-1.16%-1.51%-0.54%-2.03%-8.48%-23.22%-0.45%1.33%0.48%17.9915.860.63%医薬品事業
002462Cachet Pharmaceutical
12.850.02+0.16%166.04万2,144.88万12.8512.8313.0012.8337.48億37.46億2.92億2.92億-0.93%-1.31%+7.71%+8.90%-14.16%-16.23%-9.57%2.41%0.57%14.5414.991.33%医薬品事業
603716Thalys Medical Technology Group Corporation.
7.160.01+0.14%649.74万4,651.20万7.207.157.247.1114.41億14.41億2.01億2.01億-1.78%-7.85%+12.58%+2.87%-39.83%-24.71%-35.44%--3.23%損失損失1.82%医薬品事業
900943Shanghai Kai Kai Industrial
0.4320.0000.00%11.27万4.82万0.4270.4320.4370.4231.05億6,912.00万2.43億1.60億-1.82%-3.57%+0.23%-6.09%-8.28%-12.68%-1.59%1.62%0.07%14.4018.783.24%医薬品事業
600833Shanghai No.1 Pharmacy
11.19-0.01-0.09%143.12万1,601.84万11.1211.2011.2911.1224.96億24.96億2.23億2.23億-1.58%-2.01%-0.09%+13.72%-5.81%-20.95%-6.91%1.74%0.64%26.0827.981.52%医薬品事業
002788Luyan Pharma
8.91-0.01-0.11%288.83万2,575.26万8.908.928.978.8834.62億33.90億3.89億3.80億-1.66%-1.22%+6.07%+17.08%-7.48%-7.57%-0.89%3.37%0.76%9.429.521.01%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
6.70-0.01-0.15%285.63万1,917.45万6.736.716.766.6838.85億38.85億5.80億5.80億-1.90%-2.47%+7.89%+11.30%-15.08%-4.83%-14.32%--0.49%13.0113.291.19%医薬品事業
000411Zhejiang Int'l Group
11.18-0.03-0.27%1,736.28万1.96億11.3911.2111.5810.9858.38億35.84億5.22億3.21億+1.54%+0.09%+8.97%+11.69%-7.14%-15.58%-0.27%2.73%5.42%11.0711.945.35%医薬品事業
600713Nanjing Pharmaceutical
4.87-0.02-0.41%664.48万3,245.43万4.884.894.924.8663.81億50.98億13.10億10.47億-1.22%-0.20%+4.28%+9.68%-4.32%-16.32%+0.62%2.87%0.64%10.8511.041.23%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.32-0.01-0.43%1,283.46万2,976.42万2.322.332.352.3063.82億60.92億27.51億26.26億-1.28%-6.83%+7.91%-6.83%-25.64%-30.75%-26.11%--0.49%損失損失2.15%医薬品事業
605266JZJ Chain Drugstore Corporation
51.31-0.26-0.50%33.21万1,712.47万51.3651.5752.5051.0966.11億60.05億1.29億1.17億-4.17%+7.66%+10.68%-0.54%-13.03%-12.24%-13.62%2.19%0.28%16.9315.952.73%医薬品事業
603368Guangxi LiuYao Group
22.20-0.13-0.58%443.35万9,871.54万22.3022.3322.5022.1288.59億79.97億3.99億3.60億-4.88%-2.42%+2.78%+20.98%+5.61%-5.18%+17.34%2.29%1.23%9.9610.431.70%医薬品事業
000705Zhejiang Zhenyuan Share
8.25-0.05-0.60%1,227.41万1.02億8.308.308.378.2227.57億23.26億3.34億2.82億-3.28%-12.70%+14.90%+11.94%-9.24%+1.60%-24.24%0.73%4.35%33.5433.811.81%医薬品事業
301015Qingdao Baheal Medical INC.
33.06-0.23-0.69%214.83万7,105.82万33.2933.2933.5332.90173.77億39.30億5.26億1.19億+0.64%-0.96%0.00%+3.28%-13.41%+37.25%-7.81%2.30%1.81%24.8226.471.89%医薬品事業
200028China National Accord Medicines Corporation
15.13-0.18-1.18%28.01万425.32万15.2715.3115.3415.0684.21億72.33億5.57億4.78億-0.59%+1.82%+2.16%+2.93%+16.12%+2.19%+12.49%4.61%0.06%4.774.791.83%医薬品事業
601607Shanghai Pharmaceuticals Holding
18.04-0.23-1.26%1,030.39万1.87億18.2018.2718.3018.03668.08億348.45億37.03億19.32億-3.06%+0.11%+1.41%+1.18%+0.67%-17.29%+7.83%3.38%0.53%17.6217.741.48%医薬品事業
600998Jointown Pharmaceutical Group
7.77-0.10-1.27%1,728.71万1.35億7.907.877.937.75303.72億303.72億39.09億39.09億-5.93%-3.96%-9.02%-1.15%+5.14%+6.42%+10.84%3.09%0.44%14.1313.972.29%医薬品事業
002727Yixintang Pharmaceutical
22.69-0.38-1.65%426.93万9,729.44万23.0723.0723.1722.60135.23億92.50億5.96億4.08億-0.66%+5.73%+10.58%+19.17%-9.38%-18.67%-2.03%1.76%1.05%24.5024.612.47%医薬品事業
603939Yifeng Pharmacy Chain
45.27-0.90-1.95%273.62万1.25億46.1446.1746.5945.27457.49億456.37億10.11億10.08億+0.49%+0.56%+6.07%+13.74%+20.02%+25.87%+13.06%0.63%0.27%30.8632.412.86%医薬品事業
603233DaShenLin Pharmaceutical Group
21.81-0.44-1.98%740.86万1.62億22.4122.2522.4821.51248.38億248.38億11.39億11.39億-4.01%-1.76%-2.28%-11.52%-15.47%-20.21%-12.41%2.29%0.65%23.2521.304.36%医薬品事業

ニュース