BK0068 医療サービス

銘柄追加
  • 612.457
  • +0.964+0.16%
休場 05/17 15:00 CST
616.125高値605.882安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603882Guangzhou Kingmed Diagnostics Group
36.441.47+4.20%1,665.20万6.04億35.2034.9736.9435.12170.82億169.68億4.69億4.66億-3.29%-4.98%-21.94%-40.34%-46.47%-52.65%-41.76%4.88%3.58%35.9426.565.20%医療サービス
300244Dian Diagnostics Group
14.380.51+3.68%1,953.04万2.79億13.8813.8714.4813.8590.15億72.32億6.27億5.03億-2.11%+1.99%-1.10%-27.37%-45.84%-44.80%-39.61%1.39%3.88%52.8729.354.54%医療サービス
300015Aier Eye Hospital Group
12.890.31+2.46%7,315.39万9.31億12.5512.5812.9012.471,202.43億1,018.96億93.28億79.05億+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%0.60%0.93%34.5635.813.42%医療サービス
002622Whole Shine Medical Technology
2.100.04+1.94%1,486.62万3,098.76万2.052.062.122.0417.64億17.64億8.40億8.40億-1.41%+1.45%+21.39%+17.98%-38.42%-35.78%-35.78%--1.77%損失損失3.88%医療サービス
002219New Journey Health Technology Group
2.440.04+1.67%1,748.30万4,230.70万2.412.402.452.3983.22億79.15億34.11億32.44億-2.01%-1.21%+11.42%-9.63%-25.38%-47.41%-19.47%--0.54%244.00271.112.50%医療サービス
002173Innovative Medical Management
7.890.12+1.54%1,490.81万1.16億7.717.777.957.6335.43億33.46億4.49億4.24億-5.96%-6.85%+8.08%-0.13%-19.57%+14.35%-9.73%--3.52%損失損失4.12%医療サービス
301267Huaxia Eye Hospital Group
25.490.38+1.51%363.46万9,209.20万24.9925.1125.7424.99214.12億83.82億8.40億3.29億-2.93%-2.41%+4.25%-9.35%-38.68%-53.93%-20.57%0.73%1.11%31.9032.142.99%医療サービス
688046GemPharmatech
11.650.17+1.48%299.70万3,469.97万11.5711.4811.7511.4147.77億23.76億4.10億2.04億-7.39%-8.41%+5.24%-8.84%-38.52%-46.68%-42.18%0.35%1.47%30.3430.032.96%医療サービス
301060Shanghai Labway Clinical Laboratory
10.420.14+1.36%361.79万3,744.67万10.3010.2810.4410.2141.73億18.73億4.01億1.80億-3.34%+2.16%+20.88%+9.68%-28.92%-42.59%-21.60%2.88%2.01%損失損失2.24%医療サービス
600568Zhong Zhu Healthcare Holding
1.630.02+1.24%518.12万833.41万1.601.611.631.5932.48億27.21億19.93億16.69億-1.81%+11.64%+36.97%+12.41%-4.68%-12.37%-5.23%--0.31%損失損失2.48%医療サービス
688315Novogene Co., Ltd.
14.390.17+1.20%215.08万3,064.68万14.2314.2214.5014.0959.89億59.89億4.16億4.16億-5.20%+0.63%+12.60%-11.45%-40.56%-56.83%-38.35%0.33%0.52%32.7833.622.88%医療サービス
002524Guangzheng Eye Hospital Group
4.300.05+1.18%607.26万2,591.37万4.304.254.334.2122.27億21.85億5.18億5.08億+0.23%+3.86%+10.26%+10.54%-38.75%-38.57%-33.33%--1.20%損失238.892.82%医療サービス
603127Joinn Laboratories
16.900.19+1.14%1,221.64万2.04億16.6916.7116.9216.45126.73億106.55億7.50億6.30億-3.15%+3.11%+1.68%-0.06%-40.83%-51.71%-28.72%1.69%1.94%損失31.952.81%医療サービス
300143INKON Life Technology
8.230.09+1.11%395.94万3,233.41万8.158.148.278.0852.85億52.85億6.42億6.42億-3.18%-0.48%+13.20%-5.07%-21.24%-31.53%-22.58%--0.62%60.5152.762.33%医療サービス
688238Obio Technology
5.740.06+1.06%784.24万4,462.13万5.665.685.765.6137.16億26.79億6.47億4.67億-7.42%-6.97%+19.83%-7.87%-42.20%-56.64%-36.15%--1.68%損失損失2.64%医療サービス
301520Anhui Wanbang Pharmaceutical Technology
44.950.47+1.06%74.80万3,342.57万44.3244.4845.1044.3229.97億7.49億6,666.67万1,666.67万-4.36%-1.96%+8.94%-7.91%-28.42%-33.78%-18.72%--4.49%26.5727.731.75%医療サービス
300149ChemPartner PharmaTech
5.180.05+0.97%533.75万2,748.74万5.155.135.225.1025.89億25.84億5.00億4.99億-2.45%-1.71%+21.03%+20.19%-41.00%-39.77%-32.29%--1.07%損失損失2.34%医療サービス
300676BGI Genomics
41.300.37+0.90%204.87万8,411.03万40.8940.9341.4540.70170.95億169.71億4.14億4.11億-3.17%+0.41%+8.86%-8.18%-18.19%-30.73%-13.96%2.42%0.50%266.45184.381.83%医療サービス
688202Shanghai Medicilon Inc.
35.740.30+0.85%195.17万6,903.02万35.3835.4435.8034.6248.13億43.83億1.35億1.23億-5.05%+1.07%+9.97%-14.86%-55.04%-65.47%-47.73%--1.59%損失損失3.33%医療サービス
688073Bide Pharmatech
34.690.29+0.84%53.41万1,837.65万34.3834.4034.8733.8631.53億14.68億9,088.29万4,232.53万-4.54%-1.20%+11.58%-13.23%-46.02%-60.66%-37.50%3.17%1.26%31.9428.762.94%医療サービス
688265Shanghai Model Organisms Center, Inc.
26.800.20+0.75%11.85万316.40万26.5326.6026.9926.5020.89億13.24億7,796.35万4,938.85万-1.62%+0.90%+11.62%+9.16%-34.27%-36.84%-30.30%--0.24%損失損失1.84%医療サービス
603456Zhejiang Jiuzhou Pharmaceutical
15.920.10+0.63%1,365.75万2.15億15.8215.8215.9915.59143.20億142.98億8.99億8.98億-2.69%-1.24%+6.70%-20.68%-44.24%-48.26%-34.24%2.51%1.52%14.4713.862.53%医療サービス
600763Topchoice Medical
64.210.30+0.47%301.10万1.93億63.6063.9164.6763.33205.88億205.88億3.21億3.21億-0.91%+5.63%+19.59%+4.88%-27.86%-46.20%-16.01%--0.94%40.7941.132.10%医療サービス
002044Meinian Onehealth Healthcare Holdings
4.620.02+0.43%3,760.76万1.73億4.594.604.654.55180.84億178.88億39.14億38.72億-0.22%+4.52%+1.76%-14.60%-25.12%-32.06%-23.13%--0.97%46.2035.812.17%医療サービス
301509Kingchem
37.390.16+0.43%124.85万4,664.18万37.2037.2337.7037.0645.04億11.26億1.20億3,011.17万-5.29%-2.65%+1.64%-5.84%-31.57%-6.12%-16.03%1.53%4.15%30.1025.951.72%医療サービス
688131Shanghai Haoyuan Chemexpress
31.770.12+0.38%101.52万3,201.31万31.7331.6531.9831.1747.78億27.48億1.50億8,648.52万-6.20%-4.11%+10.27%-7.62%-52.01%-60.58%-38.97%0.85%1.17%48.8037.512.56%医療サービス
600721Xinjiang Bai Hua Cun Pharma Tech
6.110.02+0.33%944.00万5,745.10万6.106.096.206.0423.33億23.33億3.82億3.82億-1.77%+0.99%+25.46%+28.09%-26.39%-4.68%-21.06%--2.47%86.06179.712.63%医療サービス
002172Jiangsu Aoyang Health Industry
3.110.01+0.32%774.63万2,404.09万3.123.103.143.0723.81億23.80億7.66億7.65億-0.96%+1.97%+15.61%+13.09%-20.87%-15.95%-17.94%--1.01%53.6247.852.26%医療サービス
301103Liaoning He Eye Hospital Group
25.270.08+0.32%123.88万3,110.58万25.2125.1925.3024.9039.93億21.00億1.58億8,309.01万-6.23%+0.20%+7.90%+7.90%-24.36%-41.08%-15.71%3.96%1.49%111.8162.861.59%医療サービス
688222Hitgen Inc.
13.080.04+0.31%318.53万4,140.13万12.9913.0413.1612.8652.41億52.41億4.01億4.01億-2.24%-3.25%+20.66%+19.89%-21.54%-23.01%-12.74%--0.80%81.75128.242.30%医療サービス

ニュース