BK0066 農産物の加工

銘柄追加
  • 1,075.679
  • -5.297-0.49%
寄付前 05/22 15:00 CST
1,082.727高値1,072.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600962Sdic Zhonglu Fruit Juice
11.120.80+7.75%1,437.46万1.60億10.3310.3211.3510.3329.16億29.16億2.62億2.62億+8.91%+12.10%+23.42%+21.66%-11.82%-2.46%-7.72%--5.48%48.3550.099.88%農産物の加工
200505Hainan Jingliang Holdings
2.170.02+0.93%14.34万31.02万2.142.152.182.1415.77億13.69億7.27億6.31億-0.46%+0.46%+1.88%+6.37%+3.33%-19.03%+1.40%--0.02%16.6914.001.86%農産物の加工
300268Joyvio Food Co., Ltd
8.310.06+0.73%204.52万1,702.10万8.158.258.558.1014.48億11.10億1.74億1.34億+1.84%+0.48%+4.53%-9.58%-34.20%-55.35%-32.44%--1.53%損失損失5.46%農産物の加工
002852Daodaoquan Grain and Oil
8.900.01+0.11%265.07万2,356.94万8.858.898.978.8330.61億24.62億3.44億2.77億+1.25%+3.49%+19.14%+13.96%-21.10%-34.85%-17.74%2.47%0.96%73.5540.451.58%農産物の加工
000930Cofco Biotechnology
6.440.000.00%925.10万5,994.94万6.456.446.556.43120.09億119.55億18.65億18.56億-0.16%-0.31%+8.24%+4.55%-6.26%-14.48%-3.01%--0.50%損失損失1.86%農産物の加工
300138Chenguang Biotech Group
9.610.000.00%364.87万3,498.67万9.609.619.679.5151.20億42.90億5.33億4.46億-4.47%-4.76%+4.91%-19.11%-31.31%-46.58%-28.44%1.66%0.82%13.3710.681.67%農産物の加工
300999Yihai Kerry Arawana Holdings
32.26-0.03-0.09%436.92万1.41億32.1932.2932.4032.051,749.01億175.06億54.22億5.43億+2.74%+0.75%+8.22%+0.13%-7.56%-24.20%-3.03%0.34%0.81%60.8761.451.08%農産物の加工
000911Guangxi Rural Investment Sugar Industry Group
7.30-0.02-0.27%402.42万2,931.78万7.327.327.367.2429.22億23.66億4.00億3.24億+0.55%-5.07%-3.82%+13.35%-19.78%-31.07%-10.43%--1.24%128.07105.801.64%農産物の加工
603231Solbar Ningbo Protein Technology
20.44-0.06-0.29%376.36万7,687.60万20.5620.5020.7120.2539.13億9.59億1.91億4,690.55万-5.98%-3.13%+15.03%+16.33%-3.99%-3.99%-13.10%--8.02%24.1026.042.24%農産物の加工
200019Shenzhen Cereals Holdings
3.26-0.01-0.31%12.82万41.80万3.253.273.293.2437.57億13.57億11.53億4.16億+0.62%+1.24%-1.21%+0.62%+0.31%-6.06%+0.93%8.68%0.03%11.329.821.53%農産物の加工
000019Shenzhen Cereals Holdings
6.75-0.03-0.44%422.95万2,865.90万6.786.786.816.7477.80億28.09億11.53億4.16億+0.45%+1.50%+4.65%+1.05%-8.16%-9.27%-10.48%3.70%1.02%25.3822.351.03%農産物の加工
600737Cofco Sugar Holding
10.35-0.05-0.48%3,531.74万3.68億10.4010.4010.5710.32221.37億221.37億21.39億21.39億+0.10%+1.17%-2.82%+17.35%+21.05%+26.84%+25.61%4.83%1.65%9.8910.682.40%農産物の加工
000639Xiwang Foodstuffs
3.29-0.02-0.60%896.43万2,962.49万3.303.313.343.2735.51億35.51億10.79億10.79億+1.54%+0.30%+15.85%+6.13%-27.05%-31.74%-25.57%--0.83%46.34損失2.12%農産物の加工
002286Baolingbao Biology
6.63-0.05-0.75%474.31万3,152.49万6.706.686.756.5824.52億24.51億3.70億3.70億-0.15%-4.88%+21.65%+19.46%-19.24%-19.15%-17.54%1.21%1.28%40.6745.412.55%農産物の加工
001338Gdh Supertime Group
11.75-0.09-0.76%507.84万5,979.08万11.8111.8411.9011.7058.95億27.72億5.02億2.36億+0.95%+4.17%+18.09%+18.21%-10.65%-27.38%-2.57%0.51%2.15%26.7033.961.69%農産物の加工
600127Jinjian Cereals Industry
6.71-0.07-1.03%986.10万6,628.20万6.786.786.796.7043.06億43.06億6.42億6.42億-0.15%-0.74%-2.04%+10.91%-11.36%-9.69%-7.83%--1.54%209.69149.111.33%農産物の加工
603182Shandong Sinoglory Health Food
12.18-0.13-1.06%394.50万4,825.24万12.3012.3112.3712.1420.04億11.34億1.65億9,307.87万-4.99%+0.66%+14.80%+16.00%-19.12%-19.02%-17.54%2.46%4.24%18.1518.211.87%農産物の加工
002481Yan Tai Shuang Ta Food
5.08-0.06-1.17%4,293.61万2.17億5.105.145.174.9962.67億56.80億12.34億11.18億+0.20%+16.25%+28.93%+27.32%+7.86%-0.59%+15.19%--3.84%32.1566.843.50%農産物の加工
000505Hainan Jingliang Holdings
6.56-0.08-1.20%385.66万2,545.29万6.616.646.696.5547.69億41.40億7.27億6.31億0.00%-0.46%+4.13%+7.36%-9.02%-14.81%-4.09%--0.61%54.2146.522.11%農産物の加工
003030Zuming Bean Products Corp.
17.00-0.29-1.68%148.11万2,536.81万17.3817.2917.4416.9721.21億13.77億1.25億8,099.84万-6.54%-3.08%+13.71%+8.35%-24.81%-30.33%-21.30%0.88%1.83%51.9952.472.72%農産物の加工
600251Xinjiang Guannong
8.83-0.16-1.78%861.47万7,664.65万8.988.998.998.8068.61億68.61億7.77億7.77億+1.38%-1.12%-1.01%+13.94%-3.39%-0.41%+1.61%2.08%1.11%10.349.602.11%農産物の加工
600191Baotou Huazi Industry
5.25-0.12-2.23%664.70万3,507.03万5.335.375.415.2025.46億25.46億4.85億4.85億+0.38%-3.14%+9.38%+16.41%-18.10%-12.06%-15.19%--1.37%損失134.623.91%農産物の加工
605198Yantai North Andre Juice
38.33-0.89-2.27%122.97万4,707.55万38.8739.2239.2237.73133.77億103.70億3.49億2.71億-3.57%-15.39%-13.00%+90.03%+81.66%+120.54%+64.51%0.26%0.46%54.1452.363.80%農産物の加工
000972Chalkis Health Industry
2.79-0.10-3.46%3,082.65万8,657.31万2.892.892.902.7721.52億21.52億7.71億7.71億-7.31%-9.71%-9.71%-32.77%-22.71%-17.94%-21.41%--4.00%22.1419.934.50%農産物の加工
300175Lontrue Co.,Ltd.
12.00-1.15-8.75%9,174.93万11.54億12.7413.1513.0912.0056.50億56.50億4.71億4.71億+8.79%+32.16%+194.84%+94.17%+140.96%+256.08%+100.00%--19.49%損失損失8.29%農産物の加工

ニュース