BK0061 通信機器

銘柄追加
  • 926.438
  • -5.499-0.59%
寄付前 05/22 15:00 CST
929.693高値921.756安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600775Nanjing Panda Electronics
10.470.95+9.98%1.17億11.94億9.499.5210.479.4195.68億70.34億9.14億6.72億+9.63%+0.48%+21.04%+8.72%-36.04%+15.61%-20.98%0.13%17.43%損失損失11.13%通信機器
200468Nanjing Putian Telecommunications
1.440.13+9.92%167.26万238.48万1.441.311.441.323.10億3.10億2.15億2.15億-23.40%-29.41%-25.39%-32.08%-47.45%-57.40%-39.50%--0.78%損失損失9.16%通信機器
300913Zhejiang Zhaolong Interconnect Technology
40.702.90+7.67%2,062.03万8.16億37.8037.8040.9837.49105.08億85.82億2.58億2.11億+7.93%+11.91%+27.07%+79.53%+22.15%+102.85%+35.53%0.19%9.78%105.17107.119.23%通信機器
688668Dongguan Dingtong Precision Metal Co.,Ltd.
60.504.30+7.65%1,033.33万6.07億57.8056.2061.0056.3659.95億59.95億9,909.26万9,909.26万+26.73%+14.89%+28.12%+58.71%+14.58%+12.96%+9.36%0.83%10.43%116.1290.038.26%通信機器
301202Suzhou Longway Electronic Machinery
34.911.60+4.80%854.57万2.90億32.4633.3134.9132.0047.62億11.90億1.36億3,410.00万+10.97%+5.76%+24.41%+44.91%-6.93%+37.33%+8.65%1.15%25.06%74.4376.898.74%通信機器
600462Hubei Geoway Investment
1.530.07+4.79%1,529.65万2,298.83万1.461.461.531.459.44億9.19億6.17億6.00億+10.07%+16.79%+4.79%-35.71%-35.44%-27.83%-41.15%--2.55%損失損失5.48%通信機器
688283Chengdu KSW Technologies
43.121.83+4.43%94.16万4,010.99万41.2941.2944.2740.6436.22億25.42億8,400.00万5,895.97万+5.97%+0.28%+29.92%-0.87%-31.64%-19.18%-37.17%0.23%1.60%41.4641.588.79%通信機器
300563Shenyu Communication Technology Inc.
32.811.36+4.32%4,438.47万13.95億30.5931.4532.9029.6158.46億40.37億1.78億1.23億+30.77%+48.80%+137.58%+225.50%+101.54%+181.63%+107.79%0.61%36.07%63.96115.9410.46%通信機器
301577Guangdong Misun Technology
52.811.53+2.98%209.77万1.09億50.7051.2853.3950.5623.37億5.86億4,426.00万1,109.51万+13.94%+9.77%+11.18%+0.36%+44.65%+44.65%+44.65%1.51%18.91%44.1942.525.52%通信機器
688592ComNav Technology
40.291.11+2.83%53.06万2,113.52万39.0239.1840.5038.8025.04億5.51億6,216.00万1,366.45万+2.99%-2.92%+7.58%+20.34%-37.74%-20.03%-22.37%0.30%3.88%52.5359.874.34%通信機器
002897Wenzhou Yihua Connector
38.941.02+2.69%774.71万2.97億37.6037.9239.0037.3675.56億63.56億1.94億1.63億+5.67%+3.73%+29.76%+24.49%-1.37%+9.01%+4.79%0.39%4.75%39.1061.814.33%通信機器
300565Shenzhen Kexin Communication Technologies
11.170.26+2.38%471.30万5,214.98万10.9210.9111.2510.8327.89億21.03億2.50億1.88億+4.78%+2.29%+16.23%+8.87%-30.01%-31.35%-26.12%--2.50%損失損失3.85%通信機器
603042Nanjing Huamai Technology
11.720.27+2.36%2,607.47万2.97億11.2111.4511.8910.9318.82億18.82億1.61億1.61億+15.81%+13.46%+27.11%+25.21%-32.80%-10.53%-21.97%--16.24%損失損失8.38%通信機器
688182Jiangsu Cai Qin Technology
14.550.33+2.32%405.86万5,873.37万14.2314.2214.7614.1458.20億14.55億4.00億1.00億+7.22%-2.22%+17.34%+15.66%-32.17%-13.44%-18.17%0.48%4.06%113.67124.364.36%通信機器
603083Cig Shanghai
35.970.81+2.30%1,560.57万5.60億34.9335.1636.7034.6596.44億95.35億2.68億2.65億+4.11%+2.60%+3.81%-16.52%-20.07%-35.17%-4.64%--5.89%194.43101.615.83%通信機器
300638Fibocom Wireless Inc.
17.340.29+1.70%2,049.59万3.54億17.0617.0517.3616.95132.78億92.06億7.66億5.31億+3.65%+1.70%+17.56%+17.72%-17.86%-12.36%-7.02%2.19%3.86%21.7323.562.41%通信機器
603421Qingdao Topscomm Communication INC.
5.480.09+1.67%566.46万3,078.85万5.405.395.485.3735.74億35.74億6.52億6.52億+2.62%0.00%-3.52%-25.14%-46.01%-37.69%-41.70%1.00%0.87%42.1527.262.04%通信機器
688143Yangtze Optical Electronic
23.970.38+1.61%218.59万5,156.16万23.4523.5924.3922.7029.33億22.31億1.22億9,306.48万+6.02%+5.13%+18.96%+13.55%-40.76%-15.09%-32.19%1.61%2.35%96.65188.747.16%通信機器
300615Xdc Industries(Shenzhen)Limited
10.440.15+1.46%145.05万1,500.22万10.2910.2910.4410.1420.01億13.53億1.92億1.30億+3.37%-0.95%+1.95%-2.34%-39.79%-33.84%-33.55%0.96%1.12%71.0233.142.92%通信機器
301307Chongqing Millison Technologies Inc.
22.090.31+1.42%201.69万4,431.10万21.6021.7822.1621.6046.52億23.64億2.11億1.07億+0.18%-10.53%-1.03%+3.32%-41.81%-21.67%-36.32%--1.89%53.8834.252.57%通信機器
300134Anhui Tatfook Technology
7.900.11+1.41%355.28万2,792.37万7.807.797.927.7360.63億56.28億7.67億7.12億+2.46%-2.71%+8.37%+2.73%-31.60%-10.13%-23.45%--0.50%損失損失2.44%通信機器
003040Chutian Dragon
13.000.17+1.33%392.22万5,070.26万12.8312.8313.0112.7659.95億59.39億4.61億4.57億+3.83%+1.01%+13.94%-1.29%-31.11%-31.83%-33.50%1.38%0.86%130.0084.971.95%通信機器
301314Zhuhai Kles Technology
31.530.39+1.25%35.88万1,122.10万30.6731.1431.5430.6317.42億5.12億5,525.00万1,625.00万+4.06%-0.13%+11.37%+8.09%-32.63%-32.72%-27.75%1.14%2.21%68.1049.502.92%通信機器
002296Henan Splendor Science & Technology
10.640.13+1.24%2,593.03万2.75億10.4810.5110.8610.4241.45億36.97億3.90億3.47億-0.75%+5.45%+33.00%+75.58%+24.44%+29.60%+28.97%0.94%7.46%18.7325.214.19%通信機器
900941Eastern Communications
0.3420.004+1.18%20.21万6.86万0.3370.3380.3420.3374.30億3.27億12.56億9.56億+2.40%+1.79%+8.92%+2.40%-12.76%-20.86%-7.07%2.34%0.02%11.0320.121.48%通信機器
688313Henan Shijia Photons Technology
10.680.12+1.14%559.59万5,905.54万10.5810.5610.6910.3249.00億49.00億4.59億4.59億+5.95%-0.09%+9.76%+19.33%-26.19%-11.00%-15.97%--1.22%損失損失3.50%通信機器
300698Wanma Technology
34.830.39+1.13%236.24万8,130.08万34.0734.4435.0033.6246.67億43.04億1.34億1.24億+8.34%-1.16%+22.12%+34.12%-12.79%+54.59%-4.58%--1.91%73.1772.414.01%通信機器
300183Qingdao Eastsoft Communication Technology
12.150.13+1.08%279.10万3,370.79万12.0012.0212.1711.9556.21億45.06億4.63億3.71億+4.47%+0.58%+10.86%+7.24%-24.11%-19.27%-19.48%1.23%0.75%102.9792.051.83%通信機器
6886183onedata Co., Ltd.
42.880.45+1.06%34.82万1,488.14万42.9742.4343.0042.1532.26億32.16億7,524.01万7,500.87万+2.10%-4.94%+4.97%+2.95%-34.31%-26.88%-26.83%0.63%0.46%28.5129.512.00%通信機器
300205Wuhan Tianyu Information Industry
6.930.07+1.02%668.56万4,664.99万6.906.867.106.8229.80億29.52億4.30億4.26億-8.21%+1.61%+8.96%+26.23%-42.82%-49.87%-36.19%0.65%1.57%495.00150.654.08%通信機器

ニュース