BK0058 プラスチック

銘柄追加
  • 904.667
  • -3.861-0.43%
休場 04/30 15:00 CST
907.410高値897.985安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603580AA Industrial Belting
23.542.14+10.00%1,628.20万3.55億21.9521.4023.5420.4030.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%--12.46%980.831,307.7814.67%プラスチック
603928Suzhou Xingye Materials Technology
11.901.08+9.98%647.09万7,655.80万10.9910.8211.9010.8323.99億23.99億2.02億2.02億+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%--3.21%33.4331.569.89%プラスチック
002886Shenzhen WOTE Advanced Materials
16.211.04+6.86%1,799.64万2.83億15.1515.1716.5014.9042.67億33.78億2.63億2.08億+17.29%+27.94%-8.88%-0.67%-19.43%-8.75%-20.89%0.09%8.64%675.42736.8210.55%プラスチック
300243Shandong Ruifeng Chemical
11.190.57+5.37%3,546.28万3.85億10.6610.6211.4910.2028.02億21.34億2.50億1.91億-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%--18.60%36.2132.8212.15%プラスチック
688087Intco Recycling Resources
29.701.25+4.39%285.11万8,354.37万28.6028.4529.8828.1555.77億30.40億1.88億1.02億+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%0.48%2.79%21.7628.506.08%プラスチック
300586Malion New Materials
7.640.30+4.09%2,413.26万1.81億7.367.347.667.2554.34億40.84億7.11億5.35億+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%プラスチック
688203Zhejiang Hisun Biomaterials
9.990.38+3.95%267.05万2,645.37万9.669.6110.199.5220.25億11.52億2.03億1.15億+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%0.80%2.32%43.8246.476.97%プラスチック
688718Wave Cyber
11.380.41+3.74%99.82万1,116.60万10.7810.9711.4710.7819.77億6.44億1.74億5,662.03万+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%--1.76%47.2243.116.29%プラスチック
002395Wuxi Double Elephant Micro Fibre Material
17.010.57+3.47%3,301.04万5.52億16.4016.4417.3315.9845.62億45.62億2.68億2.68億+11.47%+27.89%+28.47%+4.36%+50.53%+96.88%-15.54%--12.31%67.7782.578.21%プラスチック
300717Jiangsu Huaxin New Material
15.010.42+2.88%387.60万5,808.94万14.5614.5915.4214.5315.43億15.29億1.03億1.02億+13.37%+35.96%+11.68%+1.97%-10.87%+4.24%-10.60%1.33%3.81%34.6737.626.10%プラスチック
301395Renxin New Material
17.270.41+2.43%608.56万1.06億16.9016.8617.9016.7425.03億6.26億1.45億3,623.00万+21.11%+31.93%+12.80%+2.61%-12.38%-35.27%-8.19%--16.80%52.1844.866.88%プラスチック
301131Super-Dragon Engineering Plastics
37.920.88+2.38%265.77万1.01億37.0437.0438.6836.5018.12億8.75億4,778.00万2,307.42万+15.40%+26.40%-4.00%-3.63%-21.88%+3.35%-24.91%0.53%11.52%40.3048.745.89%プラスチック
603150AnHui Higasket Plastics
27.920.62+2.27%140.07万3,925.53万27.9127.3028.2927.6123.87億14.60億8,549.00万5,227.84万+8.09%+12.63%+4.10%+2.50%+1.71%+7.67%-3.89%1.29%2.68%16.9117.622.49%プラスチック
001333Zhejiang Guanghua Technology
17.570.26+1.50%118.84万2,075.04万17.4017.3117.6417.3122.49億7.73億1.28億4,400.00万+5.21%+11.20%-1.40%-13.11%-21.67%-35.64%-20.64%2.85%2.70%20.9721.371.91%プラスチック
301003Jiangsu Boiln Plastics
24.000.34+1.44%146.00万3,484.62万23.7023.6624.1623.6023.77億16.21億9,905.33万6,755.69万+6.29%+23.39%+14.89%+11.68%-2.24%+7.14%-1.48%2.50%2.16%18.9120.602.37%プラスチック
002825Shanghai Nar Industrial
7.470.10+1.36%623.11万4,670.88万7.387.377.587.3725.56億19.28億3.42億2.58億+8.89%+24.50%+0.81%-6.97%-2.99%-17.02%-12.43%2.86%2.41%24.9025.492.85%プラスチック
002632Daoming Optics&Chemical
7.450.09+1.22%2,626.13万1.97億7.647.367.727.3946.53億43.27億6.25億5.81億+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%プラスチック
002768Qingdao Gon Technology
23.060.27+1.18%524.68万1.20億22.6222.7923.1522.5662.55億40.76億2.71億1.77億+14.84%+19.42%+15.59%+17.47%+7.91%-10.65%+7.66%1.08%2.97%12.8713.422.59%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
6.440.07+1.10%1,410.00万9,010.13万6.376.376.476.3074.22億57.50億11.52億8.93億+8.24%+13.98%-0.46%-9.17%-26.65%-46.29%-20.59%3.11%1.58%損失損失2.67%プラスチック
300806Jiangsu Sidike New Materials Science & Technology
9.050.09+1.00%627.91万5,644.07万9.078.969.118.8441.02億24.93億4.53億2.76億+9.56%+23.13%-0.44%-16.67%-46.23%-45.95%-35.68%0.48%2.28%75.4272.983.01%プラスチック
002108Cangzhou Mingzhu Plastic
3.730.03+0.81%1,560.20万5,792.08万3.723.703.753.6762.39億61.48億16.73億16.48億+4.78%+7.49%+2.47%+0.81%-10.55%-12.24%-9.25%2.68%0.95%25.0322.882.16%プラスチック
301237Hangzhou Heshun Technology
21.960.17+0.78%73.81万1,612.55万21.8521.7922.2121.5817.57億8.33億8,000.00万3,794.06万+9.09%+18.96%-7.34%-16.47%-29.59%-25.99%-27.93%4.55%1.95%156.86120.002.89%プラスチック
301538Shenzhen Jdd Tech New Material
97.250.65+0.67%143.58万1.39億95.9296.6098.4894.3938.90億9.22億4,000.00万948.31万+9.00%+28.64%+18.81%+74.22%+74.22%+74.22%+74.22%--15.14%23.7827.864.23%プラスチック
301019Ningbo Color Master Batch
19.090.11+0.58%94.43万1,797.38万18.9818.9819.1418.8522.91億11.14億1.20億5,835.51万+5.94%+14.31%-0.73%-7.78%-12.95%-1.60%-19.21%4.19%1.62%22.4122.461.53%プラスチック
300230Shanghai Yongli Belting
3.980.02+0.51%1,548.99万6,145.78万3.953.963.993.9332.49億25.19億8.16億6.33億+8.74%+19.52%+0.25%+6.42%-1.49%+3.38%-1.24%--2.45%8.338.631.52%プラスチック
688219Orinko Advanced Plastics
8.940.04+0.45%388.29万3,470.97万8.908.909.048.8441.06億41.06億4.59億4.59億+8.23%+19.68%+5.80%-3.66%-16.76%-14.86%-18.51%0.22%0.85%23.8427.942.25%プラスチック
301216Wankai New Materials
12.350.04+0.32%456.08万5,631.83万12.3112.3112.4612.2363.61億35.16億5.15億2.85億+5.02%+6.19%+0.98%-3.97%-12.29%-29.78%-12.60%1.62%1.60%22.9114.581.87%プラスチック
000859Anhui Guofeng New Materials
3.890.01+0.26%895.07万3,465.23万3.893.883.913.8134.85億34.85億8.96億8.96億+10.20%+12.75%-5.35%-18.11%-29.27%-30.66%-26.74%0.51%1.00%損失損失2.58%プラスチック
002522Zhejiang Zhongcheng Packing Material
4.010.01+0.25%996.13万3,975.77万4.024.004.043.9436.32億34.84億9.06億8.69億+8.97%+15.23%-2.43%-8.24%-14.86%-23.18%-16.63%0.75%1.15%37.4834.872.50%プラスチック
600589Guangdong Rongtai Industry
4.240.01+0.24%1,205.16万5,132.61万4.244.234.324.2062.69億62.69億14.78億14.78億+1.19%-1.40%-11.67%+31.68%+102.36%+271.00%+32.92%--0.82%48.7475.712.84%プラスチック

ニュース