BK0057 セメント

銘柄追加
  • 514.699
  • +6.931+1.36%
休場 05/17 15:00 CST
514.699高値499.233安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000023Shenzhen Universe
2.490.12+5.06%341.50万848.33万2.492.372.492.423.46億3.46億1.39億1.39億+16.90%+1.63%-31.02%-37.75%-60.16%-71.31%-60.66%--2.46%損失損失2.95%セメント
000789Jiangxi Wannianqing Cement
6.040.25+4.32%1,768.96万1.04億5.805.796.055.7548.16億48.16億7.97億7.97億+8.24%+8.44%+8.63%-9.85%-18.60%-29.11%-11.95%4.30%2.22%37.7521.055.18%セメント
000401Tangshan Jidong Cement
5.500.21+3.97%2,325.50万1.25億5.325.295.505.25146.20億85.10億26.58億15.47億+5.97%+6.59%+10.66%-11.58%-22.54%-33.97%-13.93%--1.50%損失損失4.73%セメント
601992BBMG Corporation
1.920.07+3.78%7,100.43万1.33億1.851.851.921.83205.01億160.02億106.78億83.34億+4.92%+2.67%+4.35%-4.48%-6.80%-18.40%+0.52%3.49%0.85%損失960.004.87%セメント
603616Beijing Hanjian Heshan Pipeline
3.730.12+3.32%1,159.14万4,231.48万3.613.613.733.5914.60億14.23億3.91億3.81億+6.27%+5.37%+18.79%+18.41%-36.46%-30.54%-33.27%--3.04%損失損失3.88%セメント
600802Fujian Cement Inc.
3.690.09+2.50%1,131.57万4,101.71万3.623.603.693.5616.91億16.91億4.58億4.58億+6.34%+8.21%+19.42%+16.40%-30.64%-30.64%-28.76%--2.47%損失損失3.61%セメント
000877Tianshan Material
6.610.16+2.48%2,141.49万1.39億6.456.456.626.37572.65億120.44億86.63億18.22億+2.01%+2.64%+0.15%-2.79%-8.95%-20.84%-1.05%4.08%1.18%44.9729.123.88%セメント
600724Ningbo Fuda
4.570.11+2.47%2,097.71万9,391.43万4.424.464.574.3666.05億66.03億14.45億14.45億+3.63%+4.82%+17.78%+24.52%+15.99%+20.58%+15.11%3.28%1.45%28.0428.744.71%セメント
600801Huaxin Cement
15.590.34+2.23%1,543.68万2.36億15.2415.2515.6014.99324.12億209.57億20.79億13.44億+6.78%+12.16%+7.15%+7.74%+12.89%+9.63%+25.42%3.27%1.15%12.0411.734.00%セメント
000672Gansu Shangfeng Cement
7.550.16+2.17%1,542.89万1.14億7.387.397.567.2573.19億73.19億9.69億9.69億+6.94%+8.48%+7.55%-2.83%-14.30%-30.03%-6.33%4.64%1.59%12.489.834.20%セメント
003037Guangdong Sanhe Pile
7.850.13+1.68%957.75万7,399.06万7.727.727.857.5847.03億15.78億5.99億2.01億+3.70%+7.24%+16.64%+1.82%-33.19%-36.02%-29.79%1.66%4.77%98.1359.473.50%セメント
002302China West Construction Group
6.200.10+1.64%1,196.72万7,294.93万6.106.106.216.0178.27億78.27億12.62億12.62億+3.51%+4.55%-5.92%-1.12%-7.88%-23.60%-4.32%1.53%0.95%13.2212.133.28%セメント
002205Xinjiang Guotong Pipeline
7.790.12+1.56%309.63万2,387.02万7.707.677.797.6114.48億14.48億1.86億1.86億+4.56%+5.84%+24.24%+11.76%-25.53%-25.38%-28.07%--1.67%損失損失2.35%セメント
002233Guangdong Tapai Group
7.410.11+1.51%1,339.74万9,835.62万7.407.307.447.2488.35億88.29億11.92億11.91億+3.20%+7.08%+5.41%+9.62%+6.77%-3.89%+12.61%6.75%1.12%13.4511.912.74%セメント
600449Ningxia Building Materials Group
14.790.13+0.89%776.22万1.13億14.6914.6614.8014.3370.72億70.72億4.78億4.78億+0.82%-1.07%+6.56%+4.82%-32.12%-0.07%-17.51%2.64%1.62%25.6823.783.21%セメント
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.660.03+0.83%2,720.34万9,879.39万3.653.633.673.5958.73億50.46億16.05億13.79億+1.95%+3.39%+6.40%+4.27%-4.19%-29.07%-4.94%2.73%1.97%13.2612.662.20%セメント
002671Shandong Longquan Pipe Industry
4.220.03+0.72%908.30万3,796.68万4.174.194.234.1323.82億23.30億5.65億5.52億+3.94%+1.93%+18.54%+26.73%-23.27%-1.86%-29.55%--1.65%84.4086.122.39%セメント
600668Zhejiang Jianfeng Group
9.270.05+0.54%300.46万2,768.11万9.229.229.289.1431.90億31.90億3.44億3.44億+1.53%+5.34%+9.70%+3.69%-18.54%-24.26%-16.11%1.62%0.87%43.7334.081.52%セメント
000546Jinyuan EP Co.,Ltd.
5.140.01+0.19%1,202.64万6,144.19万5.105.135.175.0640.03億36.56億7.79億7.11億-2.28%+0.19%+10.30%+4.26%-33.76%-40.16%-39.17%--1.69%損失損失2.14%セメント
600585Anhui Conch Cement
25.400.03+0.12%3,312.17万8.32億25.3725.3725.6224.711,346.02億1,015.92億52.99億40.00億+4.74%+10.53%+11.40%+4.83%+6.14%-0.70%+12.59%5.83%0.83%14.3512.913.59%セメント
600326Tibet Tianlu
4.48-0.02-0.44%1.03億4.68億4.484.504.744.3255.09億55.01億12.30億12.28億+1.82%+13.71%+41.32%+47.85%-24.83%-9.57%-6.86%--8.41%損失損失9.33%セメント
605122Chongqing Sifang New Material
11.98-0.08-0.66%338.40万3,995.43万12.0312.0612.0611.6220.65億7.03億1.72億5,867.40万+5.36%+9.51%+25.84%+30.08%-23.55%-21.13%-25.73%--5.77%134.61159.733.65%セメント
600678Sichuan Golden Summit
6.26-0.07-1.11%3,244.53万2.01億6.296.336.306.1121.85億21.85億3.49億3.49億+1.46%+11.19%+24.21%+56.11%+11.79%+14.23%-22.24%--9.30%損失損失3.00%セメント
002596Hainan Ruize New Building Material
1.97-0.05-2.48%8,084.77万1.57億1.992.022.011.8922.61億20.76億11.48億10.54億+4.23%+7.07%+17.26%+7.65%-30.63%-40.48%-30.14%--7.67%損失損失5.94%セメント

ニュース