BK0053 飼料

銘柄追加
  • 972.818
  • +11.645+1.21%
取引時間外 05/06 15:00 CST
974.935高値959.859安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
001366Boen Group Co., Ltd.
15.031.37+10.03%299.79万4,505.80万15.0313.6615.0315.0324.15億8.37億1.61億5,568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.38%91.0949.600.00%飼料
002696Baiyang Investment Group,Inc.
4.920.17+3.58%531.75万2,597.52万4.784.754.934.7817.04億16.90億3.46億3.44億+10.07%+10.07%-8.89%-22.03%-21.15%-23.00%-25.68%--1.55%損失損失3.16%飼料
603151Shandong Teamgene Technology
13.900.45+3.35%235.77万3,251.18万13.4013.4513.9713.3023.35億11.24億1.68億8,083.20万+12.28%+16.51%-4.73%+1.39%-8.01%-23.46%-7.89%3.60%2.92%28.9027.864.98%飼料
002100Tecon Biology Co.Ltd
7.490.24+3.31%3,705.56万2.76億7.327.257.577.23102.26億102.26億13.65億13.65億+11.46%+15.05%-3.60%-3.60%+5.05%-17.33%-14.60%2.94%2.71%損失損失4.69%飼料
301498Gambol Pet Group
55.361.56+2.90%256.28万1.40億53.8253.8055.8352.50221.46億22.15億4.00億4,000.45万+3.52%+1.86%+25.53%+39.55%+24.80%+38.43%+39.06%--6.41%45.0151.646.19%飼料
002567Tangrenshen Group
5.940.14+2.41%2,844.64万1.68億5.835.805.985.8085.12億83.82億14.33億14.11億+6.83%+8.39%-7.04%-9.04%-9.17%-27.14%-20.80%0.62%2.02%損失損失3.10%飼料
603609Wellhope Foods
7.350.17+2.37%632.65万4,631.22万7.237.187.387.1967.58億67.58億9.19億9.19億+5.15%+9.87%+1.10%-5.89%-17.14%-35.70%-14.14%--0.69%損失損失2.65%飼料
002548Shenzhen Kingsino Technology
4.490.09+2.05%1,668.43万7,443.75万4.414.404.534.4036.15億36.12億8.05億8.04億+11.41%+10.86%-11.79%-7.80%-26.51%-15.60%-20.25%--2.07%損失損失2.96%飼料
002385Beijing Dabeinong Technology Group
4.750.06+1.28%4,370.67万2.08億4.744.694.804.73195.33億157.35億41.12億33.13億+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%1.32%損失損失1.49%飼料
300673Petpal Pet Nutrition Technology
14.430.17+1.19%566.18万8,033.56万14.3014.2614.5013.8436.57億23.98億2.53億1.66億-0.76%+19.65%+25.70%+10.74%+8.66%-18.80%+8.50%--3.41%53.25損失4.63%飼料
002891Yantai China Pet Foods
25.420.24+0.95%650.33万1.64億25.2025.1825.5524.7874.76億74.76億2.94億2.94億+1.72%+0.36%+5.22%+11.39%+6.18%+9.19%-3.53%0.20%2.21%27.3032.063.06%飼料
000702Hunan Zhenghong Science And Technology Develop
4.270.03+0.71%911.40万3,900.92万4.274.244.344.2114.80億11.39億3.47億2.67億+13.56%+16.35%-7.17%-27.26%-27.01%-16.44%-31.90%--3.42%損失損失3.07%飼料
002311Guangdong Haid Group
50.200.33+0.66%902.06万4.52億50.5549.8750.8049.75835.20億834.61億16.64億16.63億+1.97%+12.23%+12.89%+28.55%+12.63%-10.21%+11.78%0.90%0.54%26.1530.462.11%飼料
603668Fujian Tianma Science And Technology Group
14.41-0.14-0.96%512.20万7,371.51万14.6014.5514.8514.2065.81億62.85億4.57億4.36億+8.84%+14.64%-5.20%-12.08%-15.04%-15.29%-21.43%0.21%1.17%損失損失4.47%飼料
001313Guangdong Yuehai Feeds Group
8.77-0.23-2.56%563.70万4,920.73万9.079.009.108.5961.39億19.13億7.00億2.18億+10.87%+21.47%+6.69%+6.17%-4.78%-5.00%+1.74%0.56%2.59%182.71148.645.67%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.46-0.18-4.95%116.21万402.09万3.463.643.463.4630.11億25.52億8.70億7.37億-7.98%-4.16%-39.30%-34.22%-56.75%-71.38%-43.00%--0.16%損失損失0.00%飼料

ニュース