BK0051 家庭用品

銘柄追加
  • 865.570
  • -9.518-1.09%
寄付前 05/23 15:00 CST
870.455高値861.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301588Newtechwood Corporation
30.400.84+2.84%1,179.06万3.50億28.0129.5631.5827.7236.14億6.87億1.19億2,258.25万+11.56%+21.21%+26.14%+109.66%+109.66%+109.66%+109.66%--52.21%47.8047.5713.06%家庭用品
301004Zhejiang Cayi Vacuum Container
86.002.10+2.50%74.78万6,338.60万83.8683.9086.9583.0389.44億22.72億1.04億2,642.18万-3.13%+2.27%+15.59%+50.59%+90.86%+246.08%+97.93%2.33%2.83%16.9918.954.67%家庭用品
603661Henglin Home Furnishings
48.650.86+1.80%102.22万4,931.66万47.5047.7948.8047.4767.66億67.66億1.39億1.39億-5.50%-0.10%+17.54%+10.95%+55.53%+45.44%+9.15%1.48%0.74%23.5425.712.78%家庭用品
603816Jason Furniture
38.040.54+1.44%580.67万2.19億37.3637.5038.0437.00312.65億312.65億8.22億8.22億+1.77%+6.26%+19.43%+1.71%-0.39%+5.90%+8.69%2.92%0.71%15.4315.582.77%家庭用品
603195Goneo Group
124.720.79+0.64%117.19万1.46億123.98123.93125.06123.101,111.93億1,107.49億8.92億8.88億-2.54%-0.48%+14.95%+22.44%+27.28%+25.81%+30.39%1.79%0.13%27.3628.731.58%家庭用品
603833Oppein Home Group Inc.
74.470.34+0.46%389.45万2.87億73.3074.1375.0072.52453.64億453.64億6.09億6.09億+1.07%+11.23%+30.72%+7.80%-9.77%-28.97%+6.98%2.38%0.64%14.6314.943.35%家庭用品
002631Der Future Science And Technology Holding Group
4.800.000.00%1,777.04万8,582.91万4.794.805.064.6731.62億31.44億6.59億6.55億-1.23%-2.44%+9.84%+8.84%-25.12%-11.28%-21.44%0.63%2.71%114.29100.008.13%家庭用品
603992Xiamen Solex High-Tech Industries
18.16-0.02-0.11%354.15万6,443.71万17.9618.1818.4617.6374.09億72.82億4.08億4.01億-5.42%-0.55%-1.63%+7.84%-3.51%+19.99%+0.11%2.46%0.88%17.6321.024.57%家庭用品
603408Runner
15.34-0.02-0.13%335.65万5,157.56万15.2215.3615.4715.1868.89億68.66億4.49億4.48億-6.41%-5.37%+2.40%+42.04%+34.09%+60.97%+23.71%2.87%0.75%13.7216.221.89%家庭用品
301061HHC Changzhou Corp.
64.38-0.42-0.65%63.29万4,083.92万64.4464.8065.1964.0182.41億20.60億1.28億3,200.00万-9.49%-10.83%-11.81%+18.96%+54.20%+94.85%+29.41%1.55%1.98%18.2420.231.82%家庭用品
301193Ningbo Homelink Eco-iTech
18.75-0.13-0.69%101.17万1,902.02万18.8818.8819.0518.6836.00億18.05億1.92億9,624.00万-12.46%-10.67%+0.91%+17.26%+6.17%+4.05%+11.74%1.07%1.05%51.2379.451.96%家庭用品
001216Hunan Hualian China Industry
14.06-0.14-0.99%464.57万6,577.26万14.1614.2014.4113.9235.41億8.85億2.52億6,296.67万-4.22%-3.43%+0.43%+16.20%+5.08%+10.53%+7.74%1.85%7.38%19.2619.723.45%家庭用品
301188Shandong Linuo Technical Glass
17.78-0.23-1.28%194.01万3,441.75万17.9518.0117.9817.5641.33億26.75億2.32億1.50億-6.08%-1.17%+18.53%+9.01%+7.43%-1.06%-0.61%1.12%1.29%60.8962.612.33%家庭用品
603610Keeson Technology Corporation
12.52-0.17-1.34%407.41万5,111.88万12.7312.6912.7312.4744.88億44.88億3.58億3.58億-1.42%-1.65%+5.21%+20.38%+1.29%+11.89%+5.03%--1.14%19.8121.812.05%家庭用品
603600UE Furniture
11.07-0.16-1.42%251.27万2,788.29万11.2011.2311.2011.0336.85億33.49億3.33億3.03億-8.59%-8.89%-12.97%+5.83%+7.48%+20.98%+0.27%3.16%0.83%12.7512.371.51%家庭用品
603008Xilinmen Furniture
20.99-0.32-1.50%450.07万9,461.83万20.9621.3121.2820.8179.55億79.55億3.79億3.79億0.00%+8.81%+26.60%+37.64%+9.72%-16.64%+23.40%0.38%1.19%18.0318.542.21%家庭用品
002790Xiamen R&T Plumbing Technology
11.75-0.19-1.59%297.71万3,490.30万11.9111.9411.9311.6149.10億30.63億4.18億2.61億-9.48%-11.52%+5.57%+17.03%+0.77%+43.47%+12.55%1.70%1.14%20.6922.472.68%家庭用品
002615ZheJiang Haers Vacuum Containers
7.20-0.12-1.64%951.81万6,914.23万7.307.327.407.1633.58億21.89億4.66億3.04億-9.77%-4.38%-2.70%+20.20%-5.76%+12.68%-1.77%2.78%3.13%12.1013.433.28%家庭用品
603818Qu Mei Home Furnishings Group
3.57-0.06-1.65%729.12万2,592.93万3.613.633.613.5325.06億20.72億7.02億5.80億-3.51%+1.13%+16.67%-4.80%-35.44%-41.48%-33.89%--1.26%損失損失2.20%家庭用品
000910Dare Power Dekor Home
7.11-0.12-1.66%433.73万3,090.22万7.167.237.227.0738.92億38.90億5.47億5.47億-0.42%+2.89%+6.60%+9.22%-11.13%-11.24%-8.96%2.67%0.79%11.4311.692.08%家庭用品
301336Chengdu Qushui Science and Technology
32.50-0.57-1.72%70.99万2,323.76万32.9833.0733.3932.3213.00億8.37億4,000.00万2,574.66万-6.23%-3.45%+16.07%+3.27%-28.38%-26.73%-25.78%0.31%2.76%51.6754.443.24%家庭用品
605099CoCreation Grass
23.30-0.42-1.77%82.15万1,920.92万23.6223.7223.7023.1493.22億93.22億4.00億4.00億-4.55%-2.80%+9.18%+26.08%+11.16%+8.83%+15.46%2.40%0.21%20.3121.612.36%家庭用品
603801Zbom Home Collection
17.63-0.32-1.78%966.16万1.70億17.8717.9517.9517.3276.96億76.19億4.37億4.32億+0.69%+13.01%+25.57%+14.55%-8.84%-23.84%+5.13%2.84%2.24%13.0312.933.51%家庭用品
605155Zhejiang Xidamen New Material
10.50-0.21-1.96%247.72万2,634.76万10.7110.7110.8410.4820.13億19.76億1.92億1.88億-2.23%-0.34%+19.90%+23.63%-10.04%+7.69%-3.80%1.36%1.32%20.5922.113.36%家庭用品
603221Elegant Home-Tech
10.30-0.22-2.09%633.15万6,512.39万10.3110.5210.4710.1325.19億24.72億2.45億2.40億-10.59%+4.46%+21.75%+30.38%+3.21%+38.07%+4.67%0.97%2.64%19.6232.393.23%家庭用品
001323De Rucci Healthy Sleep
33.71-0.74-2.15%103.08万3,482.34万34.4634.4534.4633.50134.84億26.27億4.00億7,793.25万-7.64%-5.15%+3.60%+5.71%+3.37%+0.57%+10.52%2.97%1.32%16.0116.802.79%家庭用品
003011Zhejiang Walrus New Material
15.44-0.35-2.22%165.49万2,576.83万15.8215.7915.8815.3715.85億11.81億1.03億7,652.08万-4.51%-2.95%+11.64%+5.03%-32.34%-39.57%-27.27%5.83%2.16%損失34.703.23%家庭用品
300729Loctek Ergonomic Technology Corp.
16.72-0.39-2.28%627.83万1.06億17.1317.1117.1316.6052.27億49.34億3.13億2.95億-1.18%-2.11%-13.90%-3.46%+15.87%+17.87%-4.51%2.39%2.13%16.528.253.10%家庭用品
002571Anhui Deli Housedhold Glass
4.66-0.11-2.31%821.36万3,903.32万4.784.774.934.6418.26億13.90億3.92億2.98億-2.10%-0.64%+18.88%+9.65%-29.61%-21.55%-30.13%--2.75%損失損失6.08%家庭用品
603898Guangzhou Holike Creative Home
8.82-0.22-2.43%187.00万1,654.76万8.999.049.038.7327.46億27.46億3.11億3.11億-4.55%-0.34%+4.13%+1.03%-21.60%-9.45%-19.60%8.15%0.60%12.6012.643.32%家庭用品

ニュース