BK0048 自動車部品

銘柄追加
  • 1,157.768
  • -3.614-0.31%
昼休み 05/22 11:30 CST
1,166.891高値1,155.089安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300680Wuxi Longsheng Technology
21.732.73+14.37%5,939.95万12.83億20.3019.0022.8020.0050.20億37.64億2.31億1.73億+29.73%+22.35%+30.82%+48.33%-2.25%+11.27%+16.20%0.46%34.29%31.5834.1714.74%自動車部品
300580Wuxi Best Precision Machinery
26.361.11+4.40%973.16万2.58億25.4825.2527.1525.4889.51億84.18億3.40億3.19億+6.51%-2.80%+5.44%+15.11%-29.61%+62.92%-12.95%1.01%3.05%32.0733.976.61%自動車部品
603009Shanghai Beite Technology
18.980.78+4.29%1,714.53万3.29億18.4718.2019.6718.2068.09億64.23億3.59億3.38億+15.45%+10.27%+34.40%+77.68%+39.03%+197.87%+28.49%0.31%5.07%110.99133.668.08%自動車部品
301550Zhejiang Sling Automobile Bearing
38.011.54+4.22%240.39万9,098.69万36.4236.4738.7236.4241.81億10.45億1.10億2,750.00万+1.99%+1.28%+29.64%+24.66%-35.44%+2.29%-17.33%1.05%8.74%24.1227.936.31%自動車部品
301005Essence Fastening Systems
34.601.25+3.75%469.19万1.61億33.1533.3535.3532.8136.16億15.45億1.04億4,466.68万+5.75%-10.11%+12.70%+28.53%+3.65%+63.28%+11.15%0.72%10.50%124.91153.107.62%自動車部品
301192Shiyan Taixiang Industry
15.880.42+2.72%90.26万1,426.62万15.4215.4616.4615.4215.86億7.60億9,990.00万4,786.88万+3.72%-0.13%+18.68%+8.92%-36.51%-9.46%-30.84%1.26%1.89%51.0649.166.73%自動車部品
301499Shanghai Vico Precision Mold &Plastics Co,.
27.040.66+2.50%673.20万1.78億25.7526.3827.1825.3337.38億9.35億1.38億3,456.37万+21.69%+13.57%+28.15%+32.42%-22.37%+38.67%-8.06%--19.48%58.1558.287.01%自動車部品
200581Weifu High-Technology Group
11.980.28+2.39%40.74万484.62万11.7011.7011.9911.68120.06億98.70億10.02億8.24億+3.90%+0.42%+9.21%+19.80%+34.30%+17.00%+34.46%0.94%0.05%5.605.942.65%自動車部品
300611Zhejiang Meili High Technology
8.750.18+2.10%341.44万2,982.08万8.578.578.878.5018.47億12.86億2.11億1.47億-1.46%-3.95%+9.24%+13.34%-27.57%+4.67%-23.85%0.57%2.32%38.5545.344.32%自動車部品
301181Jiangyin Pivot Automotive Products
21.170.42+2.02%80.96万1,710.41万20.7420.7521.4220.5924.77億8.26億1.17億3,900.00万+0.81%-3.24%+3.32%+6.92%-32.52%-24.81%-25.01%2.36%2.08%16.4716.644.00%自動車部品
300652Hang Zhou Radical Energy-Saving Technology
24.340.46+1.93%117.13万2,837.28万23.8823.8824.5323.7124.97億22.41億1.03億9,209.07万+2.31%-1.26%+15.52%+37.90%-13.07%+22.25%-11.97%2.05%1.27%18.3020.753.43%自動車部品
002766Shenzhen Soling Industrial
4.310.08+1.89%795.83万3,418.37万4.234.234.344.2336.96億36.54億8.58億8.48億-0.23%-4.43%+10.51%+10.51%-26.20%-16.96%-20.92%--0.94%87.96113.422.60%自動車部品
603950Xiangyang Changyuandonggu Industry
17.100.31+1.85%1,523.07万2.59億17.0016.7917.3016.6755.43億55.43億3.24億3.24億+21.54%+12.57%+8.64%+24.09%+9.20%+16.88%+11.04%--4.70%27.7125.333.75%自動車部品
300745Shinry Technologies
15.940.26+1.66%178.77万2,843.39万15.7315.6816.0515.6226.72億22.52億1.68億1.41億+3.44%-0.31%+13.53%-5.74%-50.60%-63.51%-41.33%--1.27%損失損失2.74%自動車部品
688021Aofu Environmental Technology Co., Ltd.
11.430.18+1.60%51.37万584.51万11.2511.2511.5611.238.83億8.83億7,728.36万7,728.36万+2.70%-1.55%+10.76%-3.54%-51.07%-56.22%-45.18%--0.67%損失損失2.93%自動車部品
603286Jiangsu Riying Electronics
17.890.28+1.59%273.37万4,881.51万17.5417.6118.0617.5420.45億20.45億1.14億1.14億+0.85%-9.19%+7.25%+17.62%-25.02%+14.17%-30.85%--2.39%190.32259.282.95%自動車部品
603190Yantai Yatong Precision Mechanical Corporation
28.020.43+1.56%135.90万3,777.39万27.7527.5928.2027.4033.62億11.35億1.20億4,051.95万+3.13%-7.77%+17.93%+22.79%-16.26%+3.85%-4.30%1.07%3.35%22.4322.402.90%自動車部品
300912Kailong High Technology
11.550.17+1.49%87.29万1,004.55万11.3811.3811.6611.3213.31億9.83億1.15億8,509.64万+2.67%-1.45%+8.35%+2.12%-44.60%-44.42%-35.87%--1.03%損失142.592.99%自動車部品
300258Jiangsu Pacific Precision Forging
9.780.14+1.45%373.08万3,629.33万9.609.649.809.6047.12億45.35億4.82億4.64億+0.51%-2.10%+5.96%+4.04%-35.49%+3.44%-24.30%1.53%0.81%19.7619.842.08%自動車部品
300928HAXC Holdings
39.170.56+1.45%131.36万5,122.26万38.8138.6139.5738.0031.34億19.77億8,000.00万5,046.06万+8.06%-4.18%+32.78%+23.99%-40.59%+9.87%-22.34%0.38%2.60%損失損失4.07%自動車部品
688280Jing-Jin Electric Technologies
5.010.07+1.42%112.30万559.86万4.964.945.024.9129.57億23.03億5.90億4.60億+2.87%-2.53%+22.20%+7.97%-42.01%-33.99%-34.68%--0.24%損失損失2.23%自動車部品
301488Longhorn Auto
58.210.81+1.41%127.63万7,316.72万57.4057.4058.4756.6153.55億12.30億9,200.00万2,113.89万+6.89%-3.86%+21.20%+30.78%-27.73%+48.19%-16.41%0.86%6.04%45.9847.173.24%自動車部品
600182Giti Tire Corporation
15.440.21+1.38%113.33万1,739.81万15.2515.2315.4715.2552.50億26.25億3.40億1.70億+5.03%+1.98%-0.58%+18.13%-0.13%+9.39%+4.18%0.23%0.67%25.9128.701.45%自動車部品
001380Hwaway Technology Corporation
20.020.26+1.32%66.86万1,333.05万19.7819.7620.0819.6836.64億11.91億1.83億5,946.96万-0.60%-2.51%+6.71%+19.20%-22.22%+0.56%-17.69%2.00%1.12%20.6422.322.02%自動車部品
301022Qingdao Hi-Tech Moulds & Plastics Technology
24.350.31+1.29%162.72万3,975.78万24.0424.0424.7323.9820.50億10.11億8,418.84万4,151.39万+4.42%-3.75%+2.83%+38.98%-23.11%+10.10%-10.74%1.06%3.92%139.9487.913.12%自動車部品
301007Dalian Demaishi Precision Technology
12.990.16+1.25%234.19万3,024.88万12.8112.8313.0312.7019.92億16.06億1.53億1.24億+1.25%-5.11%+10.27%+13.65%-36.51%+16.19%-23.18%1.15%1.90%34.0937.332.57%自動車部品
002363Shandong Longji Machinery
6.650.08+1.22%359.46万2,389.35万6.586.576.706.5627.87億27.65億4.19億4.16億0.00%-0.89%+9.38%+14.26%-27.16%-1.92%-18.60%1.80%0.87%73.8975.572.13%自動車部品
002976Suzhou Cheersson Precision Metal Forming
23.630.28+1.20%118.87万2,815.39万23.2323.3523.8823.2128.51億15.30億1.21億6,473.41万+3.14%-4.41%+3.64%+3.50%-29.57%-1.38%-33.87%0.63%1.84%95.2855.212.87%自動車部品
600841Shanghai New Power Automotive Technology
4.230.05+1.20%422.49万1,788.42万4.164.184.274.1558.70億38.92億13.88億9.20億-1.86%-3.86%+6.02%+7.91%-34.72%-32.86%-28.43%--0.46%損失損失2.87%自動車部品
300863Ningbo KBE Electrical Technology
47.480.56+1.19%78.42万3,731.50万46.8846.9247.9946.5342.20億15.89億8,888.06万3,346.71万+5.96%+9.91%+18.76%+30.05%-9.35%-20.98%-5.12%0.70%2.34%24.3125.433.11%自動車部品

ニュース