BK0045 インフラストラクチャ

銘柄追加
  • 958.214
  • -0.836-0.09%
取引時間外 06/19 15:00 CST
963.918高値956.763安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603843Zhengping Road & Bridge Construction
2.600.24+10.17%2,895.62万7,316.61万2.402.362.602.3818.19億18.19億7.00億7.00億+4.00%+3.17%-18.24%-0.38%-30.29%-30.29%-25.50%--4.14%損失損失9.32%インフラストラクチャ
300649Hangzhou Landscape Architecture Design Institute
11.050.55+5.24%539.42万5,896.06万10.6010.5011.1410.5214.63億11.61億1.32億1.05億+4.84%-0.36%-11.95%-11.88%-35.61%-49.86%-33.79%0.54%5.13%212.50155.635.91%インフラストラクチャ
603388Yuancheng Environment
2.200.10+4.76%1,724.74万3,723.70万2.102.102.212.067.17億7.17億3.26億3.26億+9.45%+24.29%-15.06%-66.82%-77.53%-76.37%-75.66%--5.30%損失損失7.14%インフラストラクチャ
002310Beijing Orient Landscape & Environment
1.550.06+4.03%1.01億1.52億1.461.491.561.4341.62億41.62億26.85億26.85億+9.93%+6.16%+13.14%-11.43%-22.50%-11.43%-19.69%--3.78%損失損失8.73%インフラストラクチャ
002200YCIC Eco-Technology
5.370.12+2.29%84.08万447.63万5.265.255.405.229.89億9.89億1.84億1.84億-2.19%0.00%-10.20%-24.68%-37.05%-33.37%-37.99%--0.46%89.50109.593.43%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.980.03+1.54%636.61万1,254.13万1.951.951.991.9312.13億8.88億6.13億4.48億-2.46%-4.35%-21.12%-33.56%-51.59%-46.92%-50.50%--1.42%損失損失3.08%インフラストラクチャ
605303Hangzhou Landscaping
7.260.11+1.54%325.84万2,354.11万7.107.157.337.1011.71億4.94億1.61億6,798.48万+1.40%-0.95%-25.23%-17.59%-40.88%-34.89%-40.49%--4.79%損失損失3.22%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
2.090.03+1.46%969.81万2,023.34万2.072.062.112.0615.82億15.78億7.57億7.55億0.00%-5.86%-14.34%-21.72%-37.98%-36.22%-36.67%--1.29%418.00348.332.43%インフラストラクチャ
000010Shenzhen Ecobeauty
1.450.02+1.40%1,724.53万2,500.08万1.431.431.471.4316.67億7.57億11.50億5.22億-5.23%-8.81%-25.64%-40.82%-54.97%-34.98%-54.40%--3.30%損失損失2.80%インフラストラクチャ
300949Shenzhen L&A Design
31.680.43+1.38%101.44万3,214.77万31.1531.2532.1831.0319.17億5.39億6,050.65万1,700.48万+1.70%-0.38%-12.87%-34.95%-31.43%-28.36%-45.37%--5.97%損失損失3.68%インフラストラクチャ
301098Jinpu Landscape Architecture
7.780.10+1.30%195.08万1,524.58万7.697.687.917.6912.32億8.43億1.58億1.08億-0.64%-1.39%-11.19%-12.78%-31.93%-37.81%-34.12%0.86%1.80%87.4258.062.87%インフラストラクチャ
300948Qingdao Greensum Ecology
9.000.09+1.01%117.68万1,055.52万8.958.919.068.8312.60億11.77億1.40億1.31億+1.81%+0.78%-6.74%-19.14%-38.94%-43.86%-37.29%0.67%0.90%49.7236.892.58%インフラストラクチャ
600853Long Jian Road & Bridge
3.240.03+0.93%867.34万2,811.60万3.213.213.263.2032.88億32.69億10.15億10.09億-2.11%-5.54%-12.43%-15.63%-27.84%-31.72%-24.12%1.08%0.86%9.799.851.87%インフラストラクチャ
603316Chengbang EcoEnvironment
3.860.03+0.78%247.03万949.18万3.863.833.883.7910.20億10.20億2.64億2.64億-1.28%-2.53%-19.08%-25.63%-44.70%-34.91%-42.73%--0.94%損失損失2.35%インフラストラクチャ
603176Huitong Construction Group
3.920.03+0.77%245.21万964.75万3.873.893.993.8718.29億5.88億4.67億1.50億-1.75%-4.16%-16.60%-20.97%-36.98%-39.46%-36.57%0.64%1.64%44.0430.633.09%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
4.710.03+0.64%1,925.57万9,112.32万4.734.684.764.7080.85億80.85億17.17億17.17億-0.21%-3.68%-7.83%0.00%+0.86%-12.13%+1.29%5.52%1.12%5.335.201.28%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
3.840.02+0.52%424.16万1,635.59万3.823.823.913.8217.13億17.13億4.46億4.46億-1.29%-3.03%-17.77%-32.28%-52.18%-64.18%-50.00%0.26%0.95%損失損失2.36%インフラストラクチャ
601186China Railway Construction Corporation
8.630.04+0.47%4,891.40万4.23億8.588.598.698.561,171.91億992.73億135.80億115.03億+1.77%-1.26%-2.82%+2.62%+14.76%-12.56%+13.40%3.24%0.43%4.474.491.51%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.560.02+0.36%2.20億12.19億5.555.545.595.48957.77億726.78億172.26億130.72億+6.72%+3.15%+4.12%+8.81%+15.11%-0.54%+13.70%2.16%1.68%7.367.371.99%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
2.950.01+0.34%830.53万2,457.53万2.942.942.982.9237.41億32.19億12.68億10.91億-8.10%-12.20%-22.16%-25.69%-34.00%-41.93%-30.42%--0.76%122.92118.002.04%インフラストラクチャ
603815Anhui Gourgen Traffic Construction
6.030.02+0.33%228.33万1,383.54万6.036.016.106.0137.32億37.32億6.19億6.19億-4.89%-10.13%-11.32%-16.94%-28.72%-14.59%-27.87%1.66%0.37%21.9321.541.50%インフラストラクチャ
603955Daqian Ecology & Environment Group
9.410.02+0.21%121.28万1,149.34万9.429.399.609.3912.77億12.77億1.36億1.36億-1.67%-3.68%-15.76%-34.20%-36.03%-39.17%-35.94%--0.89%損失損失2.24%インフラストラクチャ
600284Shanghai Pudong Construction
5.480.01+0.18%1,153.02万6,337.81万5.475.475.545.4753.17億53.17億9.70億9.70億-4.03%-8.36%-11.83%-6.40%-12.25%-6.40%-9.94%3.92%1.19%8.829.211.28%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
6.020.01+0.17%292.58万1,761.72万6.006.016.075.9824.49億24.49億4.07億4.07億+5.99%+10.87%+1.01%+4.15%+21.37%+37.44%+10.05%--0.72%損失損失1.50%インフラストラクチャ
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.008,765.63万8,753.40万6.74億6.73億-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%損失損失0.00%インフラストラクチャ
002061Zhejiang Communications Technology
3.760.000.00%1,550.17万5,837.92万3.763.763.793.7497.73億97.73億25.99億25.99億+0.53%-1.18%-7.27%+4.01%+5.17%-6.58%+6.67%3.32%0.60%7.087.261.33%インフラストラクチャ
002062Hongrun Construction Group
3.620.000.00%458.55万1,666.55万3.633.623.673.6139.91億35.84億11.03億9.90億-1.63%-8.12%-14.22%-10.42%-18.85%-29.72%-16.42%2.76%0.46%12.8411.751.66%インフラストラクチャ
601390China Railway
6.520.000.00%5,398.41万3.53億6.526.526.596.501,613.74億1,331.35億247.51億204.19億+0.93%-2.25%-4.26%-3.69%+18.55%-14.88%+14.79%3.07%0.26%4.884.821.38%インフラストラクチャ
601800China Communications Construction
8.86-0.01-0.11%2,417.86万2.15億8.868.878.948.831,442.28億1,040.81億162.79億117.47億-0.11%-1.88%-3.49%+7.26%+17.04%-12.49%+16.58%2.45%0.21%5.926.061.24%インフラストラクチャ
600039Sichuan Road & Bridge Group
8.17-0.02-0.24%1,207.50万9,874.45万8.168.198.228.14712.03億545.72億87.15億66.80億-2.74%-0.24%+7.93%+6.94%+11.46%-16.57%+9.08%7.96%0.18%8.877.910.98%インフラストラクチャ

ニュース