BK0033 航空機器II

銘柄追加
  • 1,422.879
  • -12.914-0.90%
取引中 05/22 13:16 CST
1,437.663高値1,417.982安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300719Beijing Andawell Science& Technology
24.421.12+4.81%3,311.33万7.98億23.0623.3024.8823.0662.33億43.86億2.55億1.80億+9.56%+1.67%+29.07%+160.62%+73.81%+104.18%+83.20%--18.44%52.7454.887.81%航空機器II
002111Weihai Guangtai Airport Equipment
12.150.47+4.02%1,833.41万2.21億11.8011.6812.2811.7064.55億58.01億5.31億4.77億+11.16%+10.76%+7.71%+65.31%+25.26%+37.13%+34.11%1.48%3.84%44.6751.274.97%航空機器II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
40.630.79+1.98%139.70万5,606.56万40.0039.8440.8339.4845.45億45.45億1.12億1.12億-1.43%+0.82%+18.77%+37.40%+85.86%+117.86%+36.71%0.74%1.25%286.13298.753.39%航空機器II
000561Shaanxi Fenghuo Electronics
7.300.11+1.53%489.99万3,555.12万7.257.197.327.1444.11億43.95億6.04億6.02億+3.11%-2.01%+3.69%+14.60%-20.39%-16.57%-13.10%--0.81%347.6283.912.50%航空機器II
300900Guanglian Aviation Industry
32.170.26+0.81%957.99万3.05億31.8731.9132.5331.2668.12億49.94億2.12億1.55億+3.01%+3.74%+12.48%+73.61%+23.83%+17.49%+30.35%0.62%6.17%61.9865.123.98%航空機器II
300424Guangzhou Hangxin Aviation Technology
15.480.08+0.52%1,798.32万2.77億15.3015.4015.7515.0937.14億37.05億2.40億2.39億-1.78%-3.19%+39.08%+79.37%+10.02%+16.57%+18.17%0.06%7.51%92.14154.804.29%航空機器II
000697Ligeance Aerospace Technology
8.430.03+0.36%3,818.95万3.18億8.558.408.708.0673.60億49.02億8.73億5.81億+15.01%+22.71%+15.96%+49.47%+40.50%+28.70%+33.39%--6.57%損失損失7.62%航空機器II
688510Wuxi Hyatech
19.650.06+0.31%142.43万2,785.23万19.4419.5919.7919.3850.77億50.77億2.58億2.58億+1.87%-3.01%+8.92%+43.85%+6.97%+9.17%+12.80%1.02%0.55%46.4556.302.09%航空機器II
688237Hubei Chaozhuo Aviation Technology
23.760.02+0.08%31.08万738.61万23.3123.7424.1023.3121.29億10.01億8,960.33万4,214.78万+6.02%+4.21%+27.19%+4.67%-44.26%-45.99%-37.11%--0.74%損失損失3.33%航空機器II
300965Beijing Hengyu Datacom Aviation Equipment
26.45-0.01-0.04%29.22万773.03万26.4626.4626.7326.3015.87億4.35億6,000.00万1,642.88万-2.04%-5.37%-11.06%-5.37%-54.48%-45.18%-50.17%--1.78%損失損失1.63%航空機器II
688281Shaanxi Huaqin Technology Industry
129.74-0.24-0.18%32.19万4,194.46万130.00129.98131.35128.98180.43億45.11億1.39億3,476.67万-5.88%-3.68%+4.04%+14.85%-16.18%-27.22%-4.36%0.26%0.93%49.9853.861.82%航空機器II
002297HuNan Boyun New Materials
6.96-0.02-0.29%395.78万2,762.15万6.986.987.056.9339.89億39.89億5.73億5.73億+2.96%+1.31%+12.62%+20.21%-13.54%-9.14%-12.67%--0.69%100.87136.471.72%航空機器II
300034Gaona Aero Material
17.31-0.05-0.29%693.90万1.20億17.2917.3617.5817.20134.18億132.61億7.75億7.66億+1.11%-2.42%-1.09%+11.39%-18.62%-24.33%-14.94%0.75%0.91%37.9642.012.19%航空機器II
300775Xi'an Triangle Defense
33.68-0.17-0.50%1,653.10万5.55億33.6733.8534.1233.21185.32億179.08億5.50億5.32億+9.35%+30.09%+35.37%+43.01%+13.63%-4.18%+20.72%0.30%3.11%23.0122.762.69%航空機器II
600760AVIC Shenyang Aircraft
39.87-0.22-0.55%355.09万1.42億40.1640.0940.2139.811,098.70億1,094.33億27.56億27.45億+0.81%+0.28%+9.02%+6.21%-8.70%-1.94%-5.48%0.72%0.13%35.6636.541.00%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
27.11-0.15-0.55%107.10万2,906.09万27.3427.2627.4026.9031.81億30.90億1.17億1.14億+1.84%-2.83%+1.31%+10.20%-9.84%-5.21%-25.62%--0.94%154.91224.051.83%航空機器II
300699Weihai Guangwei Composites
27.05-0.15-0.55%706.51万1.92億27.2327.2027.4526.98224.88億221.15億8.31億8.18億+3.05%+0.67%-7.81%+2.04%+2.19%-13.23%+1.42%1.62%0.86%26.1925.761.73%航空機器II
002625Kuang-Chi Technologies
18.51-0.11-0.59%1,230.87万2.28億18.6818.6218.7218.39398.81億328.96億21.55億17.77億-1.59%-6.28%-3.59%+34.81%+26.61%+12.80%+25.24%0.73%0.69%64.4968.301.77%航空機器II
600372AVIC Airborne Systems
12.18-0.08-0.65%2,099.05万2.56億12.2712.2612.3112.16589.38億579.38億48.39億47.57億+0.50%-1.93%+1.84%+7.50%-11.42%-20.35%-7.59%0.97%0.44%29.4231.231.22%航空機器II
002651Chengdu Leejun Industrial
5.94-0.04-0.67%372.24万2,217.32万5.985.986.015.9261.39億33.59億10.33億5.65億+0.34%-1.82%+6.45%+10.82%-19.07%-15.86%-14.16%0.67%0.66%61.8849.921.51%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
27.46-0.19-0.69%279.64万7,696.22万27.5027.6527.8327.2791.13億56.92億3.32億2.07億+2.54%-1.51%+0.92%+4.41%-28.71%-33.83%-20.82%--1.35%58.4341.922.03%航空機器II
688297Avic(chengdu)Uas
36.16-0.26-0.71%146.35万5,299.58万36.5536.4236.6435.89244.08億95.98億6.75億2.65億-0.82%-4.59%-7.28%+8.17%-21.20%-26.13%-5.66%0.49%0.55%115.5380.712.06%航空機器II
002023Sichuan Haite High-Tech
10.36-0.08-0.77%1,562.37万1.62億10.3910.4410.4610.2576.75億76.75億7.41億7.41億+3.60%-3.27%+4.96%+42.31%+5.71%+16.40%+13.85%--2.11%127.90164.442.01%航空機器II
600765Avic Heavy Machinery
19.02-0.15-0.78%1,476.58万2.82億19.1819.1719.2818.96281.79億279.34億14.82億14.69億-1.25%-0.37%+4.51%+25.21%-15.35%-25.10%-0.47%0.87%1.01%20.4321.201.67%航空機器II
600316Jiangxi Hongdu Aviation Industry
18.74-0.18-0.95%267.20万5,020.07万18.7818.9218.9518.68134.39億134.39億7.17億7.17億+1.13%-2.04%+3.48%+11.15%-15.59%-21.92%-11.48%0.31%0.37%416.44416.441.43%航空機器II
300777Sinofibers Technology
26.96-0.26-0.96%455.23万1.23億27.2027.2227.2626.75118.55億114.24億4.40億4.24億-0.70%+5.52%+6.27%+19.29%-17.35%-44.49%-9.62%0.93%1.07%59.2540.971.87%航空機器II
688563Baimtec Material
57.66-0.56-0.96%26.78万1,551.45万58.0058.2258.4657.48259.47億42.24億4.50億7,326.31万+3.22%+3.80%+5.45%+14.20%-10.03%-26.88%-5.78%0.23%0.37%43.0045.051.68%航空機器II
688122Western Superconducting Technologies
42.63-0.45-1.04%217.84万9,282.15万43.0543.0843.2842.25276.95億276.95億6.50億6.50億-1.59%+5.76%+9.45%+8.42%-16.87%-21.30%-19.91%1.67%0.34%42.2936.812.39%航空機器II
688586Hefei Jianghang Aircraft Equipment
9.85-0.11-1.10%249.85万2,480.08万9.919.9610.059.8277.95億77.95億7.91億7.91億+1.97%+0.20%+13.35%+7.89%-17.02%-22.21%-10.13%1.32%0.32%40.2040.372.31%航空機器II
688287Guandian Defense Technology
7.10-0.08-1.11%580.25万4,130.42万7.157.187.237.0326.31億26.31億3.71億3.71億+6.29%-8.97%-22.15%-6.46%-34.26%-30.56%-28.06%0.70%1.57%105.97104.412.79%航空機器II

ニュース