BK0028 住宅建設 II

銘柄追加
  • 1,003.186
  • +30.394+3.12%
休場 05/17 15:00 CST
1,004.716高値969.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600491Long Yuan Construction Group
2.850.14+5.17%3,803.43万1.06億2.702.712.852.7043.60億43.60億15.30億15.30億+7.14%+7.14%+20.25%+4.78%-36.38%-42.31%-27.66%--2.49%損失損失5.54%住宅建設 II
601668China State Construction Engineering Corporation
5.860.20+3.53%4.29億24.66億5.705.665.875.632,438.93億2,421.37億416.20億413.20億+6.93%+9.33%+12.05%+14.45%+13.35%-12.11%+21.83%4.32%1.04%4.484.494.24%住宅建設 II
600939Chongqing Construction Engineering Group
2.800.09+3.32%2,127.45万5,847.44万2.732.712.802.7053.25億53.25億19.02億19.02億+5.66%+6.46%+11.55%+9.38%-17.89%-27.76%-14.63%0.86%1.12%215.38140.003.69%住宅建設 II
002761Zhejiang Construction Investment Group
9.550.26+2.80%6,488.89万6.05億9.369.299.579.07103.27億103.27億10.81億10.81億+5.88%+11.31%+17.18%+6.23%-21.53%-43.56%-6.92%2.09%6.00%40.1326.385.38%住宅建設 II
601789Ningbo Construction
4.360.11+2.59%6,963.20万3.01億4.254.254.384.2347.38億47.38億10.87億10.87億+5.31%+5.57%+14.74%+24.22%-1.80%-11.38%+5.31%2.29%6.41%14.9814.393.53%住宅建設 II
600170Shanghai Construction Group
2.450.06+2.51%1.27億3.07億2.392.392.452.38217.71億217.71億88.86億88.86億+2.08%+2.08%+2.94%-0.81%-5.04%-16.10%+4.70%2.04%1.43%13.6914.002.93%住宅建設 II
600248Shaanxi Construction Engineering Group Corporation
4.210.05+1.20%3,080.33万1.28億4.164.164.214.13158.67億154.96億37.69億36.81億+2.68%+5.51%+2.68%+5.51%-1.17%-39.25%+4.73%2.38%0.84%4.294.011.92%住宅建設 II
000628Chengdu Hi-Tech Development
47.11-0.14-0.30%3,231.81万15.14億46.9847.2548.0445.60165.96億90.49億3.52億1.92億+8.95%+1.27%-6.53%+20.46%-24.62%+222.34%-5.17%0.05%16.83%45.0045.345.16%住宅建設 II

ニュース