BK0027 化学繊維

銘柄追加
  • 939.411
  • -10.070-1.06%
昼休み 05/22 11:30 CST
955.504高値938.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002427Zhejiang Unifull Industrial Fibre
4.580.30+7.01%6,279.03万2.85億4.424.284.714.3445.13億45.08億9.85億9.84億+21.49%+24.80%+39.21%+21.16%-17.18%-38.36%-9.31%--6.38%損失損失8.65%化学繊維
000782Guangdong Xinhui Meida Nylon
4.530.06+1.34%423.38万1,936.04万4.634.474.634.5131.10億23.92億6.87億5.28億0.00%0.00%+4.86%+6.34%-22.16%-9.40%-17.49%0.66%0.80%損失損失2.69%化学繊維
600063Anhui Wanwei Updated High-Tech Material Industry
4.340.02+0.46%755.20万3,279.31万4.344.324.374.3293.61億83.58億21.57億19.26億+3.09%+0.70%+7.96%+11.57%-8.05%-19.48%+0.93%3.46%0.39%36.1727.471.16%化学繊維
000936Jiangsu Huaxicun
7.200.000.00%769.52万5,524.95万7.167.207.237.1463.79億63.78億8.86億8.86億+1.55%-0.83%+5.11%-4.13%-24.29%+7.30%-11.11%0.28%0.87%70.5987.801.25%化学繊維
000677Chtc Helon Co., Ltd.
2.83-0.01-0.35%1,076.09万3,069.58万2.812.842.892.8124.45億24.45億8.64億8.64億-5.03%-2.75%+4.04%+24.12%-14.24%+1.80%-15.52%--1.25%51.4552.412.82%化学繊維
603073Zhejiang Cady Industry
16.67-0.07-0.42%64.33万1,072.30万16.6216.7416.7616.5819.34億6.24億1.16億3,742.23万-3.42%-1.65%+2.90%+13.79%-21.22%-6.82%-16.94%1.80%1.72%16.9618.601.08%化学繊維
002206Zhejiang Hailide New Material
4.55-0.02-0.44%661.31万3,023.24万4.584.574.624.5452.98億41.68億11.65億9.16億+0.22%+0.22%+6.56%+8.33%-16.82%-16.05%-9.36%3.30%0.72%14.8715.171.75%化学繊維
300876Guangdong Modern High-tech Fiber
20.39-0.11-0.54%156.90万3,181.85万20.2320.5020.6120.0719.57億13.94億9,600.21万6,838.71万+9.33%+12.09%+26.02%+30.20%-22.82%-16.06%-17.85%0.98%2.29%886.5291.032.63%化学繊維
688722Beijing Tongyizhong New Material Technology Corporation
10.84-0.07-0.64%81.36万888.81万10.9110.9111.0510.8124.35億13.86億2.25億1.28億-2.78%-2.87%-6.63%-10.63%-25.03%-36.24%-29.15%0.83%0.64%20.7715.852.20%化学繊維
002254Tayho Advanced Materials Group
10.99-0.09-0.81%1,091.22万1.21億11.0811.0811.2110.9194.93億89.24億8.64億8.12億+0.64%-5.42%-0.81%-5.91%-33.43%-47.24%-26.54%2.73%1.34%42.6028.472.71%化学繊維
002998Elite Color Environmental Resources Science&Technology
6.57-0.06-0.90%481.71万3,170.73万6.576.636.666.5121.44億16.06億3.26億2.44億-4.09%-7.20%+1.23%+15.67%-23.07%-0.15%-17.36%2.28%1.97%15.1015.642.26%化学繊維
688295Zhongfu Shenying Carbon Fiber
26.52-0.27-1.01%60.77万1,619.78万26.8826.7926.9926.40238.68億38.36億9.00億1.45億-0.26%-3.74%-1.04%-1.12%-11.22%-25.48%-12.50%0.40%0.42%104.4175.132.20%化学繊維
000949Xinxiang Chemical Fiber
3.89-0.04-1.02%5,035.47万1.98億3.873.934.023.8157.06億54.58億14.67億14.03億-11.79%-20.93%-22.04%+49.04%+15.43%+18.24%+20.43%--3.59%1,945.00損失5.34%化学繊維
600370Jiangsu Sanfame Polyester Material
1.90-0.02-1.04%347.67万666.95万1.921.921.941.9074.03億74.03億38.96億38.96億-1.04%-5.94%+5.56%+0.53%-25.49%-33.10%-21.49%--0.09%損失損失2.08%化学繊維
002064Huafon Chemical
7.81-0.10-1.26%1,109.39万8,722.73万7.877.917.967.79387.57億386.75億49.63億49.52億-3.70%-6.80%+1.69%+16.22%+10.78%+11.57%+16.39%1.92%0.22%15.3115.652.15%化学繊維
600810Shenma Industrial
7.29-0.11-1.49%338.82万2,488.64万7.417.407.447.2876.12億76.12億10.44億10.44億-3.06%-6.18%-4.08%+17.96%-7.49%-0.55%-2.02%1.78%0.32%43.3961.782.16%化学繊維
603225Xinfengming Group
14.58-0.23-1.55%731.01万1.08億14.8814.8114.9314.57222.31億222.31億15.25億15.25億-2.93%-3.57%-0.41%+9.95%+22.52%+38.99%+2.68%--0.48%18.9620.482.43%化学繊維
000420Jilin Chemical Fibre Stock
4.08-0.08-1.92%7,549.16万3.09億4.124.164.204.05100.32億100.29億24.59億24.58億+8.22%+9.09%+7.65%+52.81%+29.11%+5.15%+40.21%--3.07%240.00313.853.61%化学繊維
605166Hangzhou Juheshun New Material
11.42-0.23-1.97%236.08万2,725.98万11.7211.6511.8111.3536.04億36.04億3.16億3.16億-4.19%-3.22%+3.44%+37.92%+13.86%+12.19%+15.12%1.85%0.75%16.6218.333.95%化学繊維
301057Zhejiang Huilong New Materials
13.01-0.42-3.13%240.69万3,153.86万13.2313.4313.3412.9415.27億6.72億1.17億5,166.84万-4.34%+1.88%+17.21%+17.74%-26.66%-24.14%-22.56%1.54%4.66%30.3329.772.98%化学繊維
603332Suzhou Longjie Special Fiber
9.36-0.68-6.77%1,378.76万1.30億9.5610.049.709.0520.25億20.25億2.16億2.16億+4.12%+10.90%+30.54%+36.24%-8.86%+15.67%-18.32%0.82%6.37%50.87141.826.47%化学繊維
600889Nanjing Chemical Fibre
6.75-0.75-10.00%836.48万5,646.24万6.757.506.756.7524.73億24.73億3.66億3.66億+7.83%+58.45%+78.10%+81.94%+17.39%+46.74%+17.19%--2.28%損失損失0.00%化学繊維

ニュース