BK0025 アニマルヘルス II

銘柄追加
  • 629.081
  • +13.579+2.21%
取引時間外 04/29 15:00 CST
629.680高値614.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688098Shanghai Shen Lian Biomedical Corporation
5.360.31+6.14%284.80万1,497.58万5.055.055.365.0422.01億22.01億4.11億4.11億+12.61%+9.16%-2.55%-14.65%-27.67%-33.91%-28.34%1.49%0.69%162.4269.616.34%アニマルヘルス II
002688Jinhe Biotechnology
4.050.23+6.02%1,920.35万7,669.29万3.853.824.063.8531.61億30.18億7.80億7.45億+10.66%+10.35%-0.49%-1.94%-18.51%-19.80%-15.80%2.47%2.58%33.4736.495.50%アニマルヘルス II
603718Shanghai Hile Bio-Technology
8.400.27+3.32%503.75万4,205.93万8.138.138.428.1055.26億54.10億6.58億6.44億+7.83%+4.22%-6.77%-6.46%-25.07%-24.69%-21.57%0.68%0.78%123.5387.503.94%アニマルヘルス II
002868Lifecome Biochemistry
15.460.48+3.20%174.83万2,685.82万14.9914.9815.5514.9924.03億23.62億1.55億1.53億+4.39%+0.39%-15.80%-23.65%-38.65%-58.32%-27.28%--1.14%損失損失3.74%アニマルヘルス II
600195China Animal Husbandry Industry
8.770.25+2.93%1,570.49万1.37億8.528.528.828.5189.55億89.55億10.21億10.21億+2.57%+3.06%-6.10%-11.23%-20.99%-36.95%-26.05%2.05%1.54%26.4222.203.64%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
17.790.40+2.30%270.56万4,772.89万17.2817.3917.9217.2282.93億82.92億4.66億4.66億-0.78%+0.79%+1.60%+8.48%-9.33%-30.64%-12.71%1.07%0.58%23.8520.954.03%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
15.730.22+1.42%568.57万8,902.41万15.4715.5115.8115.4273.35億52.58億4.66億3.34億-1.38%-0.38%+13.33%+10.00%-9.65%-23.34%-4.03%1.91%1.70%15.9516.202.52%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
17.430.23+1.34%257.02万4,451.36万17.0817.2017.5416.9260.32億60.32億3.46億3.46億-3.43%+0.23%+2.83%+3.26%-14.89%-34.05%-23.05%3.73%0.74%43.7934.583.61%アニマルヘルス II
600201Jinyu Bio-Technology
8.940.03+0.34%2,020.01万1.81億8.958.919.108.88100.16億100.16億11.20億11.20億-2.19%+0.11%+4.07%+1.36%-4.39%-18.21%-16.99%0.67%1.80%35.4835.342.47%アニマルヘルス II
300871WuHan Hvsen Biotechnology
13.96-0.10-0.71%177.97万2,518.98万14.0614.0614.4013.8123.16億23.14億1.66億1.66億-1.83%+7.63%+12.58%+15.37%-5.03%-24.30%-3.46%2.15%1.07%損失138.224.20%アニマルヘルス II

ニュース