BK0017 モーター 2

銘柄追加
  • 1,320.773
  • +18.954+1.46%
取引時間外 05/22 15:00 CST
1,322.008高値1,301.159安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301502Jiangsu Huayang Intelligent Equipment
39.931.96+5.16%376.72万1.50億38.7337.9740.5138.5222.79億5.40億5,708.35万1,353.21万+12.83%+8.80%+13.21%-7.87%+42.56%+42.56%+42.56%--27.84%38.2534.875.24%モーター 2
600580Wolong Electric Group
15.360.69+4.70%1.08億16.24億14.5814.6715.5014.40201.41億200.95億13.11億13.08億+9.48%+1.25%-2.35%+47.98%+26.00%+25.90%+30.95%0.98%8.26%40.7438.027.50%モーター 2
002892Keli Motor Group
13.650.50+3.80%1,743.29万2.36億13.2313.1513.8513.1660.63億37.61億4.44億2.76億+1.94%-0.80%+8.16%+19.32%-24.79%+53.37%-15.16%0.66%6.33%368.92118.705.25%モーター 2
301023Jiangnan Yifan Motor
31.800.82+2.65%47.64万1,498.72万31.1330.9831.8030.7917.81億7.54億5,600.03万2,372.44万+2.71%-0.13%+13.98%+18.75%-25.93%-12.37%-23.37%2.92%2.01%38.3637.413.26%モーター 2
603728Shanghai Moons'Electric
50.291.03+2.09%443.62万2.23億49.4649.2651.0049.46211.25億210.66億4.20億4.19億-2.41%-9.01%-2.88%+17.17%-31.80%+23.32%-23.63%0.14%1.06%184.89150.573.13%モーター 2
300660Jiangsu Leili Motor
28.110.42+1.52%455.09万1.28億27.6127.6928.3027.6189.11億89.07億3.17億3.17億+3.27%+0.82%+10.54%+19.41%-15.86%+28.75%-7.11%1.99%1.44%27.9728.112.49%モーター 2
301226Changzhou Xiangming Intelligent Drive System Corporation
16.910.25+1.50%178.60万3,010.60万16.7616.6616.9516.6618.40億8.30億1.09億4,907.99万-0.24%-1.97%+13.19%+23.70%-30.78%-28.53%-25.93%2.22%3.64%58.1144.851.74%モーター 2
003021Shenzhen Zhaowei Machinery & Electronics
51.220.68+1.35%885.78万4.60億50.3550.5453.8850.23122.63億43.80億2.39億8,552.32万+13.01%+12.66%+20.31%+24.86%-11.17%-14.92%-23.26%0.77%10.36%59.2168.117.22%モーター 2
603489Bafang Electric(Suzhou)
35.890.33+0.93%81.40万2,919.67万35.5335.5636.1935.4860.34億60.29億1.68億1.68億+0.03%-0.72%+9.72%-4.75%-35.75%-39.02%-34.69%3.98%0.49%61.6747.162.00%モーター 2
603344Cinderson Tech
28.920.23+0.80%544.10万1.56億28.5828.6929.0528.2556.26億13.78億1.95億4,765.63万+5.43%+2.59%-5.43%+50.78%+50.78%+50.78%+50.78%--11.42%27.6028.802.79%モーター 2
603988SEC Electric Machinery
9.180.07+0.77%557.80万5,120.32万9.159.119.289.0921.59億21.59億2.35億2.35億-3.06%-5.75%-8.75%+23.89%-21.13%-0.59%-18.83%0.65%2.37%102.0049.892.09%モーター 2
300626Huarui Electrical Appliance
7.930.04+0.51%238.85万1,893.00万7.867.898.007.8514.27億14.06億1.80億1.77億+2.19%+3.39%+29.79%+30.21%-26.23%-5.93%-26.91%--1.35%損失損失1.90%モーター 2
002576Jiangsu Tongda Power Technology
12.860.04+0.31%269.51万3,464.43万12.8512.8212.9612.7521.23億20.82億1.65億1.62億-2.58%-4.24%-0.46%+2.88%-33.57%-22.59%-24.62%0.30%1.67%27.9624.131.64%モーター 2
002823Shenzhen Kaizhong Precision Technology
11.580.000.00%708.49万8,237.17万11.5311.5811.8011.5133.64億20.69億2.90億1.79億+2.39%-3.82%+24.52%+36.08%-12.34%+25.26%-8.24%0.69%3.97%32.2643.862.50%モーター 2
002249Zhongshan Broad-ocean Motor
5.250.000.00%1,332.32万6,995.78万5.245.255.285.23126.13億94.12億24.03億17.93億+0.57%-0.38%+3.55%+13.39%-1.13%+1.16%+5.63%3.05%0.74%18.8820.040.95%モーター 2
002801Hangzhou Weiguang Electronic
22.13-0.13-0.58%128.29万2,847.05万22.3022.2622.4821.9950.82億25.63億2.30億1.16億-3.28%-3.02%+1.28%+16.90%-3.40%-0.09%+1.75%2.26%1.11%43.0541.992.20%モーター 2
300907Kangping Technology
20.05-0.19-0.94%185.17万3,738.36万20.3020.2420.5019.9819.25億19.25億9,600.00万9,599.89万+1.62%+4.81%+8.44%+37.61%-12.83%+8.67%-9.64%1.25%1.93%31.6238.782.57%モーター 2
603320Zhejiang Dibay Electric
13.96-0.14-0.99%159.65万2,227.10万14.1914.1014.1913.8618.15億18.15億1.30億1.30億+0.50%+2.35%+18.71%+34.88%-11.76%+10.36%-12.26%0.72%1.23%36.0743.762.34%モーター 2
603819Changzhou Shenli Electrical Machine Incorporated
13.07-0.18-1.36%79.96万1,051.88万13.1413.2513.3713.0528.46億28.46億2.18億2.18億+4.48%+3.57%+16.28%+15.46%-5.77%-12.52%-8.67%0.15%0.37%15.9016.712.42%モーター 2
000922Harbin Electric Corporation Jiamusi Electric Machine
13.49-0.21-1.53%1,097.34万1.48億13.7013.7013.8013.4380.38億79.21億5.96億5.87億+3.37%+7.83%+12.79%+48.40%+30.59%+1.50%+31.35%0.89%1.87%21.0520.132.70%モーター 2
002196Zhejiang Founder Motor
5.13-0.15-2.84%3,302.79万1.70億5.275.285.325.1025.53億24.75億4.98億4.82億+1.38%-1.54%+0.98%+11.28%-32.50%-24.00%-28.55%--6.85%30.5425.524.17%モーター 2

ニュース