BK0013 繊維製造

銘柄追加
  • 851.585
  • +12.390+1.48%
取引時間外 04/29 15:00 CST
853.351高値838.784安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600448Huafang Co.,Ltd.
2.510.17+7.26%2,538.64万6,199.05万2.342.342.522.3315.81億15.81億6.30億6.30億+15.14%+5.46%-9.39%-17.97%-21.32%-14.92%-23.94%--4.03%損失損失8.12%繊維製造
603055Zhe Jiang Taihua New Material
11.060.71+6.86%1,369.38万1.51億10.4310.3511.2010.4098.49億98.17億8.90億8.88億+8.22%+8.33%+21.41%+10.60%-8.90%+0.91%-8.14%0.90%1.54%18.7821.947.73%繊維製造
002042Huafu Fashion
4.850.29+6.36%6,562.99万3.12億4.574.564.894.5682.48億82.48億17.01億17.01億+22.78%+16.59%-2.22%+42.23%+35.47%+54.46%+12.79%--3.86%285.29124.367.24%繊維製造
002193Shandong Ruyi Woolen Garment Group
3.620.20+5.85%967.61万3,412.19万3.403.423.623.379.47億9.44億2.62億2.61億+13.84%-7.65%-21.30%-39.26%-45.81%-51.34%-45.32%--3.71%損失損失7.31%繊維製造
002144Hongda High-Tech Holding
9.420.45+5.02%407.45万3,763.70万9.008.979.438.9716.65億12.99億1.77億1.38億+5.84%+2.84%+1.62%-7.47%-16.78%-13.02%-18.93%1.06%2.96%20.2620.265.13%繊維製造
002098Fujian SBS Zipper Science & Technology
5.940.26+4.58%942.75万5,702.83万5.855.686.255.8521.27億21.27億3.58億3.58億+13.58%+8.99%+4.03%-2.62%-12.90%+1.02%-11.08%--2.63%15.1117.637.04%繊維製造
603558Zhejiang Jasan Holding Group
11.330.48+4.42%594.16万6,602.61万10.8210.8511.3510.7241.82億41.82億3.69億3.69億-1.05%+3.94%+5.99%+24.78%+27.59%+47.33%+16.92%4.41%1.61%13.3315.465.81%繊維製造
600527Jiangsu Jiangnan High Polymer Fiber
1.670.06+3.73%1,752.38万2,885.03万1.611.611.671.6128.92億28.92億17.32億17.32億+5.03%0.00%-1.18%-9.24%-14.80%-13.47%-14.36%5.99%1.01%61.8561.853.73%繊維製造
301066Hangzhou Wensli Silk Culture
10.360.33+3.29%440.46万4,514.84万9.9810.0310.489.9319.51億7.46億1.88億7,204.86万+16.93%+11.88%+0.48%-7.91%-23.99%-27.86%-19.57%--6.11%49.8156.305.48%繊維製造
605189Wuhu Fuchun Dye and Weave
12.860.40+3.21%303.08万3,869.23万12.4612.4613.1512.3019.26億6.42億1.50億4,992.56万+11.54%+7.35%-3.31%-12.93%-19.37%-19.67%-20.62%1.75%6.07%18.4518.456.82%繊維製造
601599Zhewen Pictures Group co.,ltd
3.560.11+3.19%1,582.32万5,587.43万3.453.453.563.4541.32億31.78億11.61億8.93億+8.87%+6.27%-7.53%+1.14%+4.40%+8.87%-16.24%--1.77%40.9240.923.19%繊維製造
000850Anhui Huamao Textile
3.480.10+2.96%1,495.71万5,149.64万3.363.383.493.3632.84億32.83億9.44億9.43億+1.46%+2.65%+1.16%-11.22%-9.61%+1.16%-8.66%5.75%1.59%47.0323.673.85%繊維製造
002722Wuchan Zhongda Geron
13.410.37+2.84%655.66万8,678.35万13.0413.0413.4512.9127.70億23.53億2.07億1.75億+7.62%+12.50%+0.98%+1.44%-7.90%-6.55%-12.98%0.82%3.74%19.5222.064.14%繊維製造
002486Shanghai Challenge Textile
2.210.06+2.79%1,951.93万4,230.10万2.132.152.222.1018.39億18.39億8.32億8.32億+7.80%-0.45%-7.92%-20.22%-23.79%-30.02%-24.32%0.54%2.35%46.0435.655.58%繊維製造
603130Zhejiang Yunzhongma
19.600.53+2.78%81.14万1,572.01万18.9119.0719.6418.9127.44億10.50億1.40億5,354.93万+6.18%+0.51%+1.82%-7.11%-9.55%-22.28%-9.05%1.12%1.52%22.0522.983.83%繊維製造
600493Fujian Fynex Textile Science & Technology
5.210.14+2.76%774.44万3,988.57万5.075.075.215.0614.17億14.17億2.72億2.72億+3.37%-6.80%-11.09%-15.56%-19.35%-7.64%-22.47%0.56%2.85%5.085.232.96%繊維製造
600220Jiangsu Sunshine
1.530.04+2.68%3,821.54万5,675.97万1.461.491.531.4127.29億27.29億17.83億17.83億-2.55%-8.93%-12.57%-21.94%-27.83%-38.55%-23.12%1.31%2.14%56.6723.188.05%繊維製造
600156Hunan Huasheng
4.000.10+2.56%1,584.94万6,282.06万3.873.904.023.8616.08億16.08億4.02億4.02億+8.40%+0.25%-17.36%-32.09%-14.16%-7.41%-18.70%--3.94%損失76.924.10%繊維製造
300819Jiangsu Jujie Microfiber Technology Group
12.330.29+2.41%225.73万2,751.63万12.2112.0412.3511.9918.40億16.62億1.49億1.35億+10.29%+2.92%+0.16%-9.34%-21.86%-8.67%-20.71%1.62%1.68%23.6224.712.99%繊維製造
002404Zhejiang Jiaxin Silk Corp.,
5.780.12+2.12%677.33万3,894.88万5.635.665.825.6333.39億27.09億5.78億4.69億+3.77%+2.66%+8.44%+4.14%-5.40%-7.22%-4.30%4.33%1.45%15.6615.413.36%繊維製造
002394Jiangsu Lianfa Textile
7.460.15+2.05%501.45万3,714.21万7.307.317.467.2924.15億24.09億3.24億3.23億+4.63%+2.75%+1.77%+0.13%-8.01%+12.52%-10.23%10.72%1.55%9.8315.132.33%繊維製造
601339Bros Eastern Co.,Ltd
5.750.11+1.95%802.88万4,586.00万5.615.645.775.5886.25億86.25億15.00億15.00億+1.77%+4.17%+4.36%+7.48%+4.74%+1.23%+18.07%8.70%0.54%17.1117.113.37%繊維製造
603889Zhejiang Xinao Textiles Inc.
7.470.13+1.77%460.62万3,416.56万7.347.347.477.3254.58億53.52億7.31億7.16億+2.05%+8.10%+7.33%+0.40%+8.42%+27.07%+4.92%3.83%0.64%13.3213.512.04%繊維製造
605055Zhejiang Yingfeng Technology
4.980.08+1.63%625.37万3,104.57万4.904.905.034.8721.91億21.91億4.40億4.40億-2.35%+2.05%-3.68%-20.45%-31.50%-15.45%-30.35%--1.42%51.8858.593.27%繊維製造
001234Jiangsu Times Textile Technology
18.030.26+1.46%262.03万4,728.67万17.7717.7718.2917.7419.23億5.24億1.07億2,906.67万+17.92%+11.78%+1.81%-13.94%-22.18%-20.26%-26.29%2.77%9.02%23.8229.513.10%繊維製造
002674Xingye Leather Technology
12.410.16+1.31%215.50万2,671.59万12.3512.2512.4712.1636.22億35.85億2.92億2.89億+1.72%+7.82%+13.54%+13.75%+3.42%+19.10%+1.97%4.03%0.75%18.8019.452.53%繊維製造
002083Sunvim Group
4.750.04+0.85%1,484.88万7,008.28万4.714.714.754.6839.07億39.06億8.23億8.22億-2.46%-0.84%+7.71%+4.63%-2.46%+4.17%-5.75%--1.81%11.1013.651.49%繊維製造
300979Huali Industrial Group
64.470.47+0.73%321.91万2.07億64.8064.0065.1662.80752.36億752.36億11.67億11.67億-2.82%+1.26%+8.30%+18.62%+28.43%+37.20%+22.47%1.86%0.28%21.4523.513.69%繊維製造
000726Lu Thai Textile
6.300.04+0.64%685.79万4,300.31万6.216.266.316.2151.49億36.54億8.17億5.80億-0.32%-1.25%+3.28%-1.56%-5.97%-15.32%-2.78%1.59%1.18%13.7012.751.60%繊維製造
605180Zhejiang Huasheng Technology
14.460.09+0.63%1,424.81万2.03億14.0114.3714.6013.8824.44億7.03億1.69億4,858.75万+11.40%+7.27%-22.80%+10.72%+6.40%+21.75%+3.29%1.07%29.33%71.5841.435.01%繊維製造

ニュース