BK0007 ガラス繊維/ガラス

銘柄追加
  • 1,057.104
  • +15.603+1.50%
取引中 05/22 13:19 CST
1,057.104高値1,041.757安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300093Gansu Golden Solar
17.262.88+20.03%5,031.11万8.38億15.0014.3817.2615.0037.28億37.17億2.16億2.15億+10.93%+12.01%+28.42%-14.26%-13.44%-44.07%-42.22%--23.37%損失損失15.72%ガラス繊維/ガラス
301526Chongqing Polycomp International Corporation
4.410.15+3.52%4,755.88万2.09億4.264.264.504.24166.30億24.08億37.71億5.46億+8.35%+6.01%+1.85%-6.17%+65.79%+65.79%-20.25%--8.71%45.9430.416.10%ガラス繊維/ガラス
600586Shandong Jinjing Science & Technology Stock
6.670.16+2.46%1,902.00万1.26億6.596.516.726.5295.30億95.30億14.29億14.29億+5.21%+5.71%+13.05%+13.24%-9.13%-15.25%-0.15%0.45%1.33%17.5120.653.07%ガラス繊維/ガラス
002613Luoyang Northglass Technology
4.230.10+2.42%1,551.84万6,511.38万4.154.134.254.1339.64億25.76億9.37億6.09億+4.19%+6.02%+17.17%+21.55%-8.04%-9.03%-13.85%--2.55%40.6748.072.91%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
5.190.08+1.57%800.07万4,146.35万5.085.115.245.0848.52億38.79億9.35億7.47億+5.27%+8.13%+17.95%+27.21%+2.57%+1.27%+1.96%0.10%1.07%損失損失3.13%ガラス繊維/ガラス
600176China Jushi Co., Ltd
12.700.19+1.52%1,693.82万2.15億12.5512.5112.8012.46508.40億508.40億40.03億40.03億+1.60%+1.52%+5.39%+27.77%+10.63%-12.71%+29.20%2.17%0.42%20.5516.692.72%ガラス繊維/ガラス
603256Grace Fabric Technology
7.370.10+1.38%215.46万1,579.21万7.307.277.387.2465.04億64.84億8.83億8.80億+5.29%+2.65%+21.02%+25.34%-17.56%+3.95%-11.42%--0.25%損失損失1.93%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
5.920.08+1.37%1,458.97万8,603.12万5.845.845.935.84181.78億115.99億30.71億19.59億+4.41%+5.53%+4.23%+3.68%+7.83%-8.36%+6.28%2.53%0.75%11.4710.981.54%ガラス繊維/ガラス
600293Hubei Sanxia New Building Materials
3.070.04+1.32%963.57万2,943.96万3.023.033.083.0135.62億35.62億11.60億11.60億+5.86%+4.78%+15.85%+10.83%-5.25%+22.80%-15.66%--0.83%23.6280.792.31%ガラス繊維/ガラス
002201Jiangsu Amer New Material
5.970.07+1.19%480.51万2,863.54万5.895.906.035.8638.90億38.82億6.52億6.50億+6.04%+2.40%+14.81%+10.97%-24.91%-40.45%-17.43%0.08%0.74%99.5099.502.88%ガラス繊維/ガラス
601636Zhuzhou Kibing Group
8.350.06+0.72%2,339.06万1.95億8.308.298.388.28224.07億224.07億26.84億26.84億+3.86%+7.60%+8.58%+31.08%+2.71%-6.70%+22.08%2.99%0.87%10.7712.811.21%ガラス繊維/ガラス
603601Chongqing Zaisheng Technology
3.330.02+0.60%724.33万2,415.40万3.313.313.373.2934.02億34.02億10.22億10.22億+2.46%+1.22%+9.90%+12.88%-28.39%-20.43%-22.56%1.35%0.71%92.5090.002.42%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
12.130.07+0.58%130.80万1,592.90万12.2912.0612.3511.9949.58億29.88億4.09億2.46億+4.48%-0.08%+22.03%+32.14%-1.30%-12.10%+11.49%1.65%0.53%18.6616.752.99%ガラス繊維/ガラス
605006Shandong Fiberglass Group
5.770.03+0.52%86.86万501.39万5.775.745.815.7235.25億34.62億6.11億6.00億+3.22%+0.35%+4.15%+8.66%-19.97%-25.95%-16.38%4.64%0.15%損失33.551.57%ガラス繊維/ガラス
002080Sinoma Science & Technology
15.950.04+0.25%504.09万8,029.11万15.9115.9115.9915.85267.66億267.66億16.78億16.78億-0.99%-1.05%-7.70%+8.65%-8.81%-20.77%+0.19%4.14%0.30%13.2012.040.88%ガラス繊維/ガラス
200012CSG Holding Co.,Ltd.
2.530.000.00%90.29万227.59万2.532.532.532.5177.69億49.57億30.71億19.59億+0.80%+4.55%+13.96%+6.30%+5.42%-10.20%+2.02%6.72%0.05%4.524.270.79%ガラス繊維/ガラス
900918Shanghai Yaohua Pilkington Glass Group
0.289-0.001-0.34%18.80万5.39万0.2900.2900.2900.2832.70億2.16億9.35億7.47億+3.21%+2.48%+8.24%+2.48%+17.96%-19.55%+13.33%0.35%0.03%損失損失2.41%ガラス繊維/ガラス
600876Triumph New Energy
12.47-0.19-1.50%705.94万8,763.13万12.5112.6612.7612.2280.52億47.69億6.46億3.82億+12.65%+12.34%+9.77%+3.23%-12.18%-24.74%-11.12%--1.85%21.4320.414.27%ガラス繊維/ガラス

ニュース