BK0006 電気

銘柄追加
  • 1,383.623
  • +0.495+0.04%
昼休み 05/22 11:30 CST
1,396.062高値1,380.138安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600979Sichuan Guangan AAA Public
4.500.29+6.89%1.49億6.53億4.154.214.624.1356.77億55.45億12.62億12.32億+19.05%+25.70%+40.63%+52.03%+27.12%+39.32%+30.06%1.11%12.08%22.3925.0011.64%電気
300317Jiawei Renewable Energy
4.420.20+4.74%4,146.09万1.84億4.254.224.554.2536.56億36.56億8.27億8.27億+2.08%+0.68%+19.78%+21.43%-17.23%-21.21%-13.16%--5.01%631.43232.637.11%電気
600719Dalian Thermal Power
8.460.28+3.42%1,892.66万1.60億8.258.188.608.1734.23億34.23億4.05億4.05億+8.74%+12.20%+23.68%+21.55%+12.35%+89.26%+4.32%--4.68%18.8832.415.26%電気
605011Hangzhou Cogeneration Group
29.920.97+3.35%700.49万2.04億28.8028.9530.0028.35119.71億36.23億4.00億1.21億+7.47%+6.40%+21.63%+38.78%+19.06%+101.21%+19.44%0.53%5.78%55.8256.675.70%電気
600396Huadian Liaoning Energy Development
3.430.09+2.69%1,077.56万3,655.65万3.353.343.453.3350.51億50.51億14.73億14.73億+9.94%+14.33%+42.32%+46.58%+34.51%+59.53%+31.92%--0.73%2.012.363.59%電気
300125Lingda Group
2.820.07+2.55%968.05万2,739.55万2.792.752.892.767.55億7.49億2.68億2.65億-4.08%-6.00%-51.04%-59.60%-80.92%-81.69%-77.64%--3.65%損失損失4.73%電気
600149Langfang Development
4.140.10+2.48%438.43万1,802.38万4.054.044.144.0215.74億15.74億3.80億3.80億+4.81%+1.22%+21.05%+12.20%-24.45%-26.07%-26.47%--1.15%損失損失2.97%電気
600644Leshan Electric Power
7.820.18+2.36%2,317.46万1.80億7.587.647.997.4242.10億42.10億5.38億5.38億+11.08%+21.81%+37.19%+48.11%+11.55%+11.24%+12.36%--4.30%144.81173.787.46%電気
002060Guangdong Construction Engineering Group
4.440.07+1.60%1,742.87万7,666.36万4.364.374.454.35166.70億69.39億37.54億15.63億+3.98%+6.99%+4.96%+5.21%-15.59%-33.03%-9.57%3.38%1.12%11.1310.862.29%電気
000037Shenzhen Nanshan Power
9.350.14+1.52%1,077.12万1.01億9.159.219.459.0956.36億31.69億6.03億3.39億+2.75%+0.21%+8.97%+25.17%+6.25%+26.18%+13.75%--3.18%935.001,335.713.91%電気
600886SDIC Power Holdings
16.180.21+1.31%1,632.85万2.64億15.9715.9716.3315.971,206.09億1,127.08億74.54億69.66億+1.83%+2.66%+2.15%+11.51%+29.65%+32.90%+22.76%1.70%0.23%16.9218.002.25%電気
000899Jiangxi Ganneng
12.340.16+1.31%3,973.76万4.92億12.0812.1812.6512.00120.40億120.40億9.76億9.76億+2.58%+14.05%+19.57%+68.81%+41.84%+48.67%+59.43%--4.07%17.5024.585.34%電気
601908Beijing Jingyuntong Technology
3.290.04+1.23%1,212.93万3,999.83万3.263.253.333.2579.44億79.44億24.15億24.15億+0.30%-2.37%-5.19%-11.80%-30.74%-46.94%-28.01%--0.50%損失33.572.46%電気
601778Jinko Power Technology
2.880.03+1.05%1,931.59万5,577.82万2.852.852.912.85102.84億102.84億35.71億35.71億-3.03%-3.03%-4.32%-8.86%-21.74%-39.41%-17.71%0.24%0.54%39.4526.922.11%電気
600021Shanghai Electric Power
9.670.10+1.04%3,605.05万3.49億9.579.579.789.55272.38億253.08億28.17億26.17億+3.98%+4.77%+6.73%+16.93%+7.44%-12.21%+14.30%0.36%1.38%14.3917.122.40%電気
600483Fujian Funeng
10.680.11+1.04%724.72万7,740.33万10.5810.5710.7710.56273.49億273.49億25.61億25.61億+3.89%+9.09%+4.09%+19.87%+25.21%+15.22%+29.14%2.88%0.28%10.4510.431.99%電気
000803Shandong High Speed Renewable Energy
4.330.04+0.93%273.99万1,188.06万4.254.294.364.2520.64億19.76億4.77億4.56億+1.64%-0.23%+10.18%+9.62%-31.05%-44.59%-25.47%--0.60%損失227.892.56%電気
600310Guangxi Energy
3.510.03+0.86%993.17万3,479.58万3.483.483.533.4751.45億51.45億14.66億14.66億+2.63%+5.09%+11.43%+11.08%-10.00%+12.50%-6.15%--0.68%損失3,510.001.72%電気
603105Zhejiang Sunoren Solar Technology
8.540.07+0.83%597.42万5,134.54万8.468.478.708.4442.70億42.70億5.00億5.00億-3.94%-4.90%+2.64%-5.53%-32.54%-37.98%-25.28%1.76%1.20%19.3219.413.07%電気
605162Zhejiang Xinzhonggang Thermal Power
7.710.06+0.78%231.71万1,788.87万7.697.657.787.6530.88億7.82億4.00億1.01億+1.45%+2.25%+16.29%+28.29%-15.46%-5.17%-14.43%2.33%2.28%18.8520.781.70%電気
001258Xinjiang Lixin Energy
6.710.05+0.75%207.01万1,390.21万6.676.666.756.6662.63億31.45億9.33億4.69億-0.30%+1.21%+8.23%-0.30%-17.16%-28.59%-16.96%1.19%0.44%50.8346.281.35%電気
002608Jiangsu Guoxin Corp.,Ltd.
8.230.06+0.73%592.91万4,880.80万8.178.178.298.14310.94億310.94億37.78億37.78億-0.24%-0.24%-1.56%+13.99%+20.67%+15.75%+25.27%1.22%0.16%13.0016.631.84%電気
000543An Hui Wenergy
8.260.06+0.73%2,572.44万2.13億8.178.208.398.16187.24億187.24億22.67億22.67億-2.13%-0.36%-5.17%+15.04%+31.53%+46.92%+31.95%0.58%1.14%10.8513.092.81%電気
300335Guangzhou Devotion Thermal Technology
4.460.03+0.68%745.99万3,340.97万4.464.434.524.4421.27億17.24億4.77億3.86億-1.55%-1.76%+11.78%+14.07%-22.03%-5.91%-18.61%2.69%1.93%38.1235.401.81%電気
900937Huadian Energy
0.1490.001+0.68%73.72万11.05万0.1470.1480.1520.14711.78億2.87億79.07億19.28億0.00%+8.76%+24.17%+12.03%+11.19%-2.61%+24.17%--0.04%49.67損失3.38%電気
600956China Suntien Green Energy Corporation
9.060.06+0.67%271.10万2,447.88万9.019.009.088.98381.04億196.19億42.06億21.65億+0.11%+3.19%+1.68%+11.71%+14.25%+0.70%+11.44%2.13%0.13%17.3217.261.11%電気
601985China National Nuclear Power
9.450.06+0.64%6,873.25万6.52億9.379.399.589.361,784.47億1,784.47億188.83億188.83億+4.19%+3.96%+0.21%+8.87%+33.66%+35.97%+26.00%1.80%0.36%16.7316.792.34%電気
600795GD Power Development
5.230.03+0.58%6,454.15万3.39億5.215.205.305.19932.80億932.80億178.36億178.36億-1.32%+0.97%+5.02%+13.20%+34.10%+36.55%+25.72%2.87%0.36%14.4916.662.12%電気
002893Beijing Jingneng Thermal
10.760.06+0.56%252.18万2,703.79万10.7910.7010.8010.6228.37億21.71億2.64億2.02億0.00%-0.92%+17.08%+28.55%-7.08%+16.11%-1.01%0.40%1.25%47.1954.071.68%電気
002480Chengdu Xinzhu Road&Bridge Machinery
3.800.02+0.53%277.97万1,054.97万3.813.783.833.7529.23億29.16億7.69億7.67億+2.15%+1.88%+5.56%+7.04%-23.69%-19.83%-24.90%--0.36%損失損失2.12%電気

ニュース