BK0003 パッケージ印刷

銘柄追加
  • 704.162
  • -2.280-0.32%
昼休み 05/22 11:30 CST
708.652高値702.101安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002846Guangdong Enpack Packaging
9.020.24+2.73%3,460.57万3.17億8.968.789.398.9537.88億23.18億4.20億2.57億+14.76%+11.63%+14.61%+34.63%-26.67%-3.01%-17.63%--13.46%196.09265.295.01%パッケージ印刷
600076Kangxin New Materials
1.940.05+2.65%727.83万1,402.03万1.881.891.961.8826.08億26.08億13.45億13.45億+2.11%+4.30%+12.14%0.00%-27.61%-31.69%-26.79%--0.54%損失損失4.23%パッケージ印刷
601515Guangdong DFP New Material Group
4.280.11+2.64%2,443.89万1.04億4.174.174.304.1778.88億78.88億18.43億18.43億+10.03%+8.91%+20.90%+21.94%+3.13%-2.95%+5.94%--1.33%損失52.203.12%パッケージ印刷
301198Ningbo Joy Intelligent Logistics Technology
9.110.13+1.45%88.40万800.81万9.008.989.128.9515.40億7.09億1.69億7,784.14万+2.36%+0.44%+15.17%+16.65%-34.37%-53.19%-24.96%1.32%1.14%48.9842.571.89%パッケージ印刷
002599Beijing Shengtong Printing
5.840.08+1.39%1,350.74万7,926.28万5.775.766.005.7631.40億23.48億5.38億4.02億-4.58%+3.18%+8.75%+17.03%-30.48%-29.89%-12.44%--3.36%153.68730.004.17%パッケージ印刷
002374Shandong Chiway Industry Development
2.550.03+1.19%387.78万987.11万2.522.522.572.5127.74億27.74億10.88億10.88億+2.41%-0.78%+3.66%-9.89%-33.77%-42.31%-31.82%--0.36%損失損失2.38%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
4.280.05+1.18%388.53万1,658.61万4.244.234.294.2232.90億32.88億7.69億7.68億+0.94%+0.23%+10.03%-1.61%-18.01%-23.02%-15.42%--0.51%70.1682.311.66%パッケージ印刷
002799Xi'an Global Printing
7.210.08+1.12%143.12万1,027.98万7.127.137.237.1123.07億23.07億3.20億3.20億+0.84%-1.90%+12.66%-1.10%-37.09%-40.41%-39.61%0.28%0.45%損失損失1.68%パッケージ印刷
301355Fujian Nanwang Environment Protection Scien-tech
11.920.13+1.10%66.95万797.10万11.8511.7911.9711.7723.26億5.81億1.95億4,878.00万+2.23%-1.00%+7.00%+7.10%-27.58%-31.10%-21.32%2.10%1.37%31.7932.301.70%パッケージ印刷
003018JinFu Technology
8.590.08+0.94%116.16万1,000.67万8.538.518.718.4922.33億11.40億2.60億1.33億+2.14%+2.63%+12.58%+18.81%-19.79%-8.62%-19.34%0.93%0.88%20.0220.122.59%パッケージ印刷
300501HySum Flexibles Global, Inc.
12.070.08+0.67%84.02万1,012.62万12.1511.9912.1511.8323.36億15.11億1.94億1.25億-2.03%-2.74%+5.32%+7.19%-20.49%-20.28%-16.35%1.24%0.67%28.5327.372.67%パッケージ印刷
002303MYS Group Co., Ltd.
3.280.02+0.61%691.00万2,265.59万3.263.263.303.2550.23億31.24億15.31億9.53億0.00%+2.50%+13.49%+17.56%-8.64%-2.21%-6.55%2.01%0.73%22.1625.631.53%パッケージ印刷
300883Ld Intelligent Technology
5.120.03+0.59%200.97万1,028.82万5.105.095.165.0617.72億16.82億3.46億3.28億+1.19%+0.99%+18.79%+8.02%-29.18%-14.24%-30.34%0.20%0.61%損失損失1.97%パッケージ印刷
301223Zrp Printing Group
15.710.09+0.58%41.34万646.88万15.5815.6215.7415.5030.34億17.60億1.93億1.12億-0.82%+0.51%+5.08%+5.79%-16.75%-13.06%-13.30%1.40%0.37%15.6014.881.54%パッケージ印刷
002969Jiamei Food Packaging
3.530.01+0.28%569.62万2,013.29万3.533.523.563.5133.85億20.33億9.59億5.76億-0.56%+0.28%+4.44%+6.65%-11.31%-4.05%-9.25%0.85%0.99%18.9821.931.42%パッケージ印刷
000695Tianjin Binhai Energy & Development
8.860.02+0.23%122.22万1,085.26万8.768.848.978.7519.68億19.64億2.22億2.22億-1.01%+1.26%+9.11%+8.05%-20.89%-34.47%-18.04%--0.55%402.73損失2.49%パッケージ印刷
603429Anhui Genuine New Materials
5.660.01+0.18%105.01万594.42万5.645.655.725.6129.69億29.69億5.24億5.24億0.00%-1.91%+4.24%-1.22%-35.09%-38.07%-31.97%--0.20%37.4825.501.95%パッケージ印刷
000659Zhuhai Zhongfu Enterprise
1.770.000.00%306.65万547.92万1.761.771.811.7622.76億22.76億12.86億12.86億0.00%-4.32%+5.36%-0.56%-36.56%-39.59%-26.56%--0.24%損失損失2.83%パッケージ印刷
002228Xiamen Hexing Packaging Printing
2.850.000.00%358.68万1,023.26万2.842.852.872.8434.85億34.73億12.23億12.19億+1.42%+2.15%+10.89%+10.89%-19.03%-9.81%-16.91%4.21%0.29%33.1433.931.05%パッケージ印刷
002565Shanghai Shunho New Materials Technology
3.000.000.00%534.06万1,599.38万3.003.003.022.9731.80億31.67億10.60億10.56億-1.96%-2.60%+7.53%+16.73%-14.04%-17.36%-11.50%--0.51%81.08111.111.67%パッケージ印刷
002701ORG Technology
4.680.000.00%898.90万4,205.07万4.674.684.744.65120.43億120.31億25.73億25.71億-0.43%0.00%+4.93%+9.60%+7.09%-0.85%+13.04%2.56%0.35%14.2715.551.92%パッケージ印刷
003003Guangdong Tengen Industrial Group
9.55-0.01-0.10%140.23万1,336.86万9.529.569.639.3816.90億11.13億1.77億1.17億+0.84%+1.17%+16.89%+24.03%-18.10%-3.54%-16.88%--1.20%28.0133.752.62%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
5.85-0.01-0.17%1,012.47万5,946.41万5.875.865.915.8488.73億88.73億15.17億15.17億-0.34%-4.57%-9.86%+25.00%+17.94%+18.18%+24.47%4.27%0.67%14.8515.851.20%パッケージ印刷
002191Shenzhen Jinjia Group
4.66-0.01-0.21%394.48万1,842.33万4.664.674.704.6468.13億66.44億14.62億14.26億+0.65%+1.30%+9.91%+0.87%-22.59%-32.17%-13.22%8.58%0.28%86.3057.531.29%パッケージ印刷
002836Guangdong New Grand Long Packing
7.10-0.02-0.28%108.30万769.22万7.087.127.147.0516.36億16.36億2.30億2.30億+0.85%+1.87%+23.48%+26.79%-18.76%-6.99%-18.86%4.69%0.47%61.2183.531.26%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
13.95-0.05-0.36%109.86万1,538.55万14.0614.0014.1213.8724.90億24.90億1.79億1.79億+1.45%-2.31%+6.08%+20.05%-18.56%+4.34%-24.47%3.58%0.62%28.0726.671.79%パッケージ印刷
002117Tungkong Inc.
7.42-0.03-0.40%240.61万1,791.54万7.427.457.547.3940.49億40.48億5.46億5.45億-4.01%-6.08%-3.01%+3.20%-18.19%-14.71%-10.49%3.50%0.44%25.2424.822.01%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
26.86-0.13-0.48%118.40万3,179.40万26.9926.9927.1926.73249.94億139.94億9.31億5.21億-2.36%-1.18%+7.31%+2.91%+5.96%+11.75%-2.36%2.43%0.23%16.9417.391.70%パッケージ印刷
002951Sichuan Jinshi Technology
6.06-0.03-0.49%54.80万329.12万6.036.096.095.9224.54億24.54億4.05億4.05億+3.95%+0.33%+4.12%+9.58%-23.68%-35.60%-27.94%--0.14%損失損失2.79%パッケージ印刷
002014Huangshan Novel
10.19-0.06-0.59%131.45万1,347.40万10.2610.2510.3110.1862.41億61.56億6.12億6.04億-0.59%+1.09%-1.83%+19.74%+29.64%+21.89%+30.64%5.40%0.22%14.9915.301.27%パッケージ印刷

ニュース